52週高値 | 4,660 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,370 | 3,150 | 3,290 | +75 | +2.3 | 628,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,215 | -3.3 | 3,219 | 921,600 | 4,400 | 1,015,600 | 230 | |
3,325 | -2.1 | 3,378 | 693,500 | 4,600 | 829,700 | 180 | |
3,395 | -2.7 | 3,395 | 1,068,000 | 4,400 | 686,400 | 156 | |
3,490 | -5.9 | 3,568 | 473,500 | 4,200 | 454,300 | 108 | |
3,710 | +10.6 | 3,579 | 546,100 | 4,800 | 448,400 | 93.42 | |
3,355 | -10.2 | 3,333 | 1,561,700 | 3,900 | 448,700 | 115 | |
3,735 | -8.0 | 4,026 | 1,665,800 | 5,400 | 400,900 | 74.24 | |
4,060 | -2.3 | 4,133 | 587,900 | 23,700 | 117,900 | 4.97 | |
4,155 | +0.6 | 4,208 | 359,500 | 21,500 | 89,000 | 4.14 | |
4,130 | +2.2 | 4,084 | 644,500 | 21,300 | 96,300 | 4.52 | |
4,040 | -4.2 | 4,174 | 565,100 | 21,800 | 113,900 | 5.22 | |
4,215 | +3.2 | 4,167 | 548,200 | 23,500 | 97,700 | 4.16 | |
4,085 | -4.7 | 4,141 | 872,900 | 24,200 | 106,000 | 4.38 | |
4,285 | -2.2 | 4,388 | 593,500 | 29,700 | 94,100 | 3.17 | |
4,380 | -2.6 | 4,460 | 710,200 | 26,800 | 91,600 | 3.42 | |
4,495 | +8.3 | 4,315 | 619,700 | 26,400 | 94,900 | 3.59 | |
4,150 | +3.0 | 4,135 | 509,000 | 23,000 | 107,600 | 4.68 | |
4,030 | -1.0 | 3,972 | 751,100 | 17,500 | 112,300 | 6.42 | |
4,070 | +2.3 | 4,024 | 337,200 | 24,200 | 109,800 | 4.54 | |
3,980 | -2.9 | 4,032 | 230,200 | 21,900 | 95,800 | 4.37 | |
4,100 | +3.3 | 4,089 | 403,300 | 23,800 | 93,500 | 3.93 | |
3,970 | -2.6 | 3,934 | 559,800 | 23,600 | 91,900 | 3.89 | |
4,075 | +2.4 | 3,998 | 407,500 | 14,300 | 94,400 | 6.60 | |
3,980 | -5.1 | 4,038 | 530,500 | 14,600 | 98,100 | 6.72 | |
4,195 | -6.6 | 4,252 | 556,800 | 15,500 | 100,200 | 6.46 | |
4,490 | +9.2 | 4,299 | 563,000 | 21,300 | 95,100 | 4.46 | |
4,110 | -2.6 | 4,052 | 644,100 | 16,300 | 90,500 | 5.55 | |
4,220 | +0.8 | 4,151 | 641,300 | 22,700 | 87,000 | 3.83 | |
4,185 | +4.2 | 4,133 | 757,500 | 22,600 | 87,200 | 3.86 |