52週高値 | 2,101 | 52週安値 | 1,630 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,835 | 1,743 | 1,813 | -4 | -0.2 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,723 | -2.0 | 1,744 | 49,200 | 44,000 | 12,000 | 0.27 | |
1,758 | -1.9 | 1,772 | 21,000 | 45,900 | 10,200 | 0.22 | |
1,792 | +1.9 | 1,790 | 28,800 | 46,100 | 9,500 | 0.21 | |
1,759 | -1.0 | 1,782 | 18,200 | 46,400 | 8,200 | 0.18 | |
1,777 | -1.8 | 1,787 | 21,500 | 47,700 | 6,800 | 0.14 | |
1,809 | 0.0 | 1,813 | 9,100 | 47,600 | 6,700 | 0.14 | |
1,809 | -1.5 | 1,821 | 20,100 | 47,700 | 6,700 | 0.14 | |
1,836 | +4.4 | 1,793 | 20,400 | 47,200 | 6,400 | 0.14 | |
1,759 | -1.6 | 1,803 | 36,300 | 47,300 | 6,300 | 0.13 | |
1,788 | -1.3 | 1,810 | 44,800 | 47,200 | 5,400 | 0.11 | |
1,812 | -2.2 | 1,844 | 43,100 | 47,400 | 4,800 | 0.10 | |
1,852 | +1.2 | 1,849 | 28,700 | 47,900 | 3,500 | 0.07 | |
1,830 | -3.8 | 1,865 | 30,700 | 47,700 | 3,900 | 0.08 | |
1,902 | +1.2 | 1,900 | 20,600 | 47,600 | 3,400 | 0.07 | |
1,879 | -3.4 | 1,905 | 61,400 | 47,400 | 3,400 | 0.07 | |
1,945 | +0.8 | 1,976 | 80,900 | 47,500 | 4,800 | 0.10 | |
1,929 | +0.8 | 1,891 | 26,100 | 47,500 | 4,000 | 0.08 | |
1,913 | -4.8 | 1,904 | 24,700 | 48,700 | 4,300 | 0.09 | |
2,009 | 0.0 | 2,003 | 8,200 | - | - | - | |
2,009 | -2.3 | 1,981 | 28,500 | 48,200 | 3,100 | 0.06 | |
2,056 | +1.8 | 2,052 | 28,000 | 48,400 | 1,700 | 0.04 | |
2,020 | +1.5 | 1,983 | 19,500 | 48,400 | 1,800 | 0.04 | |
1,991 | -5.7 | 2,072 | 31,000 | 48,200 | 2,000 | 0.04 | |
2,111 | -5.0 | 2,169 | 52,700 | 48,900 | 2,900 | 0.06 | |
2,221 | +1.2 | 2,203 | 27,800 | 61,000 | 3,700 | 0.06 | |
2,194 | +13.9 | 2,088 | 36,400 | 56,500 | 4,100 | 0.07 | |
1,926 | +0.6 | 1,915 | 56,100 | 53,700 | 4,300 | 0.08 | |
1,915 | -8.6 | 2,034 | 46,900 | 52,800 | 4,900 | 0.09 | |
2,096 | -6.9 | 2,174 | 48,800 | 50,500 | 5,400 | 0.11 | |
2,251 | -5.2 | 2,270 | 48,900 | 49,800 | 5,100 | 0.10 |