52週高値 | 1,107.5 | 52週安値 | 605.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.5 | 年初来安値 | 746.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009.0 | 1,036.5 | 987.3 | 1,012.0 | +10.0 | +1.0 | 5,313,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
413.0 | -1.7 | 423 | 5,394,600 | 595,000 | 127,700 | 0.21 | |
420.0 | +5.5 | 408 | 5,206,000 | 593,700 | 137,900 | 0.23 | |
398.0 | +10.2 | 391 | 6,221,200 | 538,300 | 140,700 | 0.26 | |
361.0 | +4.0 | 361 | 4,768,400 | 510,100 | 208,900 | 0.41 | |
347.0 | -4.4 | 350 | 4,714,600 | 491,200 | 288,000 | 0.59 | |
363.0 | -4.0 | 358 | 3,018,100 | - | - | - | |
378.0 | -0.8 | 386 | 4,320,200 | 520,500 | 180,200 | 0.35 | |
381.0 | +5.5 | 371 | 4,674,600 | 518,900 | 202,100 | 0.39 | |
361.0 | -5.0 | 366 | 5,712,900 | 502,700 | 258,100 | 0.51 | |
380.0 | +8.6 | 368 | 5,770,700 | 531,800 | 244,400 | 0.46 | |
350.0 | -14.4 | 378 | 7,440,100 | 525,400 | 240,600 | 0.46 | |
409.0 | +21.7 | 375 | 10,124,700 | 555,600 | 230,900 | 0.42 | |
336.0 | +12.4 | 316 | 9,386,800 | 634,900 | 535,300 | 0.84 | |
299.0 | -15.1 | 319 | 10,484,100 | 566,800 | 538,700 | 0.95 | |
352.0 | -4.6 | 365 | 7,018,900 | 559,400 | 646,500 | 1.16 | |
369.0 | -8.0 | 380 | 5,399,200 | 994,700 | 518,200 | 0.52 | |
401.0 | -5.2 | 410 | 3,849,000 | 1,273,900 | 316,700 | 0.25 | |
423.0 | -1.6 | 423 | 2,826,100 | 1,273,900 | 222,400 | 0.17 | |
430.0 | +1.7 | 432 | 4,000,300 | 1,266,400 | 159,900 | 0.13 | |
423.0 | -0.5 | 418 | 3,678,600 | 1,244,400 | 177,400 | 0.14 | |
425.0 | -4.5 | 437 | 3,456,100 | 1,265,300 | 171,800 | 0.14 | |
445.0 | -3.5 | 445 | 3,642,000 | 919,900 | 115,900 | 0.13 | |
461.0 | -3.6 | 464 | 3,606,600 | 823,900 | 104,300 | 0.13 | |
478.0 | -1.6 | 478 | 601,700 | - | - | - | |
486.0 | -1.8 | 481 | 3,237,700 | 843,000 | 88,100 | 0.10 | |
495.0 | +3.8 | 493 | 5,348,800 | 874,500 | 116,500 | 0.13 | |
477.0 | -0.2 | 476 | 4,823,100 | 828,100 | 110,800 | 0.13 | |
478.0 | +1.7 | 471 | 3,449,900 | 834,800 | 115,300 | 0.14 | |
470.0 | +1.1 | 470 | 3,808,500 | 848,000 | 158,200 | 0.19 | |
465.0 | -5.3 | 468 | 5,857,300 | 612,500 | 157,500 | 0.26 |