52週高値 | 1,107.5 | 52週安値 | 605.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.5 | 年初来安値 | 746.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009.0 | 1,036.5 | 987.3 | 1,012.0 | +10.0 | +1.0 | 5,313,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
359.0 | +4.7 | 347 | 5,968,400 | 851,500 | 369,300 | 0.43 | |
343.0 | -0.3 | 345 | 3,539,100 | 872,700 | 380,500 | 0.44 | |
344.0 | -0.6 | 342 | 7,328,300 | 876,900 | 379,600 | 0.43 | |
346.0 | -4.9 | 353 | 8,339,200 | 797,800 | 411,500 | 0.52 | |
364.0 | -3.2 | 366 | 6,481,500 | 746,100 | 313,500 | 0.42 | |
376.0 | -3.8 | 377 | 7,162,400 | 298,600 | 256,100 | 0.86 | |
391.0 | -1.8 | 394 | 5,620,000 | 175,900 | 212,400 | 1.21 | |
398.0 | +1.0 | 397 | 4,950,600 | 232,600 | 183,500 | 0.79 | |
394.0 | -1.5 | 397 | 7,256,500 | 321,300 | 203,600 | 0.63 | |
400.0 | +4.2 | 396 | 4,204,900 | 422,700 | 186,300 | 0.44 | |
384.0 | -3.8 | 389 | 4,086,600 | 499,800 | 178,400 | 0.36 | |
399.0 | -2.2 | 400 | 4,295,800 | 511,600 | 173,300 | 0.34 | |
408.0 | -1.9 | 410 | 3,529,300 | 526,800 | 138,500 | 0.26 | |
416.0 | +1.2 | 420 | 3,913,400 | 500,500 | 126,000 | 0.25 | |
411.0 | -4.9 | 427 | 5,408,900 | 579,200 | 140,000 | 0.24 | |
432.0 | -1.8 | 424 | 3,381,800 | 669,100 | 84,400 | 0.13 | |
440.0 | +4.3 | 430 | 5,182,400 | 594,500 | 82,900 | 0.14 | |
422.0 | +2.2 | 414 | 5,471,700 | 593,700 | 83,900 | 0.14 | |
413.0 | +1.5 | 410 | 3,928,100 | 615,900 | 121,600 | 0.20 | |
407.0 | +0.2 | 410 | 3,493,100 | 499,600 | 125,400 | 0.25 | |
406.0 | -2.6 | 411 | 2,651,500 | 516,600 | 144,600 | 0.28 | |
417.0 | +5.0 | 420 | 5,444,300 | 510,400 | 112,600 | 0.22 | |
397.0 | +1.8 | 401 | 4,621,500 | 519,600 | 132,200 | 0.25 | |
390.0 | -5.3 | 407 | 3,723,700 | 515,400 | 130,300 | 0.25 | |
412.0 | +0.5 | 416 | 2,061,300 | 548,500 | 105,000 | 0.19 | |
410.0 | +4.6 | 411 | 4,201,300 | 568,100 | 119,800 | 0.21 | |
392.0 | -4.4 | 404 | 4,038,800 | 548,000 | 139,600 | 0.25 | |
410.0 | +0.7 | 408 | 4,782,000 | 547,300 | 119,400 | 0.22 | |
407.0 | -1.2 | 410 | 5,499,200 | 620,000 | 146,500 | 0.24 | |
412.0 | -0.2 | 413 | 4,886,800 | 562,500 | 144,900 | 0.26 |