52週高値 | 1,107.5 | 52週安値 | 605.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.5 | 年初来安値 | 746.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009.0 | 1,036.5 | 987.3 | 1,012.0 | +10.0 | +1.0 | 5,313,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
811.2 | +2.7 | 793 | 5,029,300 | 298,000 | 597,000 | 2.00 | |
789.6 | -5.1 | 786 | 9,792,800 | 169,800 | 672,400 | 3.96 | |
832.0 | -6.4 | 836 | 11,167,400 | 170,500 | 580,700 | 3.41 | |
888.8 | +4.8 | 855 | 8,082,900 | 181,700 | 492,200 | 2.71 | |
848.4 | +3.3 | 828 | 7,558,200 | 185,600 | 457,600 | 2.47 | |
821.0 | +1.8 | 821 | 7,499,600 | 165,300 | 452,100 | 2.74 | |
806.4 | -2.1 | 826 | 6,762,500 | 169,600 | 484,200 | 2.85 | |
824.0 | -0.1 | 823 | 8,174,100 | 169,200 | 504,500 | 2.98 | |
824.9 | -8.5 | 859 | 9,480,200 | 199,700 | 521,600 | 2.61 | |
901.5 | +0.5 | 896 | 8,407,800 | 260,600 | 511,300 | 1.96 | |
897.1 | +9.4 | 890 | 13,148,000 | 252,700 | 521,500 | 2.06 | |
819.7 | +3.2 | 815 | 10,286,500 | 268,400 | 420,000 | 1.56 | |
794.2 | +4.5 | 784 | 9,335,400 | 279,600 | 281,200 | 1.01 | |
759.8 | +2.3 | 749 | 3,926,000 | 275,300 | 253,200 | 0.92 | |
742.6 | -1.7 | 749 | 6,175,600 | 284,200 | 277,600 | 0.98 | |
755.6 | +4.5 | 741 | 5,322,900 | 283,700 | 249,500 | 0.88 | |
722.9 | +2.4 | 727 | 9,308,100 | 263,500 | 266,500 | 1.01 | |
706.0 | +6.1 | 683 | 5,969,500 | 248,500 | 270,000 | 1.09 | |
665.2 | +0.7 | 669 | 3,561,500 | 209,800 | 397,800 | 1.90 | |
660.7 | +0.4 | 658 | 6,310,300 | 197,300 | 344,700 | 1.75 | |
658.0 | +5.4 | 648 | 6,862,700 | 193,400 | 309,800 | 1.60 | |
624.4 | +1.7 | 620 | 4,368,100 | 186,600 | 293,000 | 1.57 | |
614.2 | -0.5 | 617 | 5,498,500 | 191,300 | 308,000 | 1.61 | |
617.1 | +2.9 | 612 | 7,111,900 | 203,700 | 348,800 | 1.71 | |
599.9 | -0.7 | 596 | 7,497,700 | 217,300 | 406,800 | 1.87 | |
604.0 | +3.4 | 590 | 6,938,200 | 213,400 | 400,200 | 1.88 | |
584.0 | -2.2 | 593 | 5,941,500 | 219,600 | 432,100 | 1.97 | |
597.0 | +2.6 | 604 | 6,761,500 | 173,400 | 412,900 | 2.38 | |
582.0 | -0.3 | 581 | 7,420,200 | 161,800 | 446,300 | 2.76 | |
584.0 | -3.6 | 588 | 4,564,900 | - | - | - |