52週高値 | 1,107.5 | 52週安値 | 605.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.5 | 年初来安値 | 746.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009.0 | 1,036.5 | 987.3 | 1,012.0 | +10.0 | +1.0 | 5,313,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
461.0 | -4.6 | 470 | 8,063,100 | 487,000 | 186,100 | 0.38 | |
483.0 | +5.2 | 478 | 5,344,200 | 532,400 | 185,400 | 0.35 | |
459.0 | -2.5 | 464 | 7,600,400 | 767,200 | 214,300 | 0.28 | |
471.0 | +1.5 | 469 | 5,025,100 | 481,400 | 205,200 | 0.43 | |
464.0 | +3.6 | 461 | 6,844,200 | 521,000 | 224,900 | 0.43 | |
448.0 | -3.7 | 463 | 6,457,200 | 474,800 | 250,200 | 0.53 | |
465.0 | +0.6 | 461 | 4,952,800 | 451,600 | 275,400 | 0.61 | |
462.0 | +1.1 | 471 | 5,189,500 | 453,000 | 275,500 | 0.61 | |
457.0 | +5.8 | 451 | 4,388,500 | 420,200 | 307,600 | 0.73 | |
432.0 | -6.5 | 453 | 6,425,700 | 437,900 | 308,100 | 0.70 | |
462.0 | -1.7 | 467 | 5,970,700 | 431,200 | 247,800 | 0.57 | |
470.0 | +0.4 | 471 | 4,382,000 | 1,040,300 | 201,200 | 0.19 | |
468.0 | +1.3 | 461 | 4,693,800 | 1,027,200 | 211,200 | 0.21 | |
462.0 | +1.3 | 459 | 6,523,600 | 984,300 | 221,500 | 0.23 | |
456.0 | +1.1 | 451 | 1,660,300 | - | - | - | |
451.0 | +3.0 | 436 | 5,648,800 | 1,002,200 | 254,000 | 0.25 | |
438.0 | -8.4 | 457 | 9,007,700 | 944,200 | 281,900 | 0.30 | |
478.0 | -1.0 | 485 | 5,791,700 | 995,900 | 247,500 | 0.25 | |
483.0 | -7.3 | 499 | 6,381,400 | 1,012,000 | 260,400 | 0.26 | |
521.0 | +6.1 | 510 | 5,957,800 | 1,056,300 | 150,000 | 0.14 | |
491.0 | -2.8 | 496 | 4,318,100 | 941,800 | 200,000 | 0.21 | |
505.0 | -1.6 | 502 | 6,655,900 | 969,100 | 179,300 | 0.19 | |
513.0 | +4.7 | 500 | 6,501,300 | 932,600 | 197,000 | 0.21 | |
490.0 | +6.3 | 480 | 9,938,800 | 943,500 | 289,400 | 0.31 | |
461.0 | -7.2 | 473 | 8,140,700 | 744,100 | 474,200 | 0.64 | |
497.0 | -1.6 | 498 | 7,242,400 | 309,800 | 368,500 | 1.19 | |
505.0 | -4.9 | 516 | 6,838,900 | 357,600 | 341,100 | 0.95 | |
531.0 | +1.9 | 526 | 8,989,400 | 404,800 | 328,400 | 0.81 | |
521.0 | -3.2 | 529 | 7,602,300 | 443,100 | 295,400 | 0.67 | |
538.0 | - | 513 | 8,119,000 | 443,300 | 281,700 | 0.64 |