52週高値 | 1,114.5 | 52週安値 | 671.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 681.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017.0 | 1,055.0 | 1,006.5 | 1,048.0 | +32.5 | +3.2 | 7,069,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
366.0 | +1.1 | 363 | 11,405,800 | 534,100 | 447,600 | 0.84 | |
362.0 | +5.8 | 357 | 14,701,700 | 1,255,800 | 524,200 | 0.42 | |
342.0 | -1.2 | 338 | 6,173,400 | 1,263,300 | 446,900 | 0.35 | |
346.0 | +0.9 | 338 | 5,323,900 | 1,263,700 | 390,000 | 0.31 | |
343.0 | -1.4 | 346 | 3,612,000 | 1,258,400 | 396,900 | 0.32 | |
348.0 | +0.3 | 345 | 3,496,700 | 1,265,700 | 420,300 | 0.33 | |
347.0 | -3.9 | 349 | 6,791,900 | 1,230,200 | 457,800 | 0.37 | |
361.0 | -3.5 | 372 | 8,258,700 | 576,800 | 564,500 | 0.98 | |
374.0 | -1.6 | 377 | 3,556,300 | 589,700 | 342,500 | 0.58 | |
380.0 | -2.3 | 380 | 3,386,000 | 608,600 | 282,000 | 0.46 | |
389.0 | -1.3 | 390 | 5,943,100 | 600,900 | 265,900 | 0.44 | |
394.0 | +4.5 | 390 | 4,416,800 | 669,700 | 246,500 | 0.37 | |
377.0 | -1.6 | 377 | 4,606,100 | 648,200 | 293,700 | 0.45 | |
383.0 | -3.0 | 385 | 5,521,600 | 676,800 | 256,900 | 0.38 | |
395.0 | +0.8 | 395 | 4,892,800 | 1,170,500 | 236,000 | 0.20 | |
392.0 | +1.8 | 385 | 3,638,600 | 1,317,600 | 247,000 | 0.19 | |
385.0 | -0.5 | 387 | 4,384,400 | 1,303,900 | 267,000 | 0.20 | |
387.0 | +1.0 | 385 | 4,183,500 | 1,315,800 | 282,700 | 0.21 | |
383.0 | -5.2 | 376 | 6,956,700 | 1,326,000 | 309,300 | 0.23 | |
404.0 | -8.0 | 412 | 4,804,200 | 780,800 | 249,500 | 0.32 | |
439.0 | -2.0 | 443 | 2,908,900 | 769,500 | 214,300 | 0.28 | |
448.0 | +1.1 | 450 | 3,342,800 | 810,500 | 200,300 | 0.25 | |
443.0 | -3.1 | 447 | 3,467,900 | 775,400 | 202,100 | 0.26 | |
457.0 | +9.1 | 443 | 5,612,100 | 796,100 | 227,200 | 0.29 | |
419.0 | -11.8 | 447 | 9,941,100 | 1,054,700 | 575,600 | 0.55 | |
475.0 | +1.7 | 472 | 3,427,300 | 832,800 | 170,200 | 0.20 | |
467.0 | +4.7 | 460 | 4,218,800 | 770,700 | 179,400 | 0.23 | |
446.0 | -5.1 | 461 | 4,682,400 | 770,900 | 199,900 | 0.26 | |
470.0 | -0.2 | 468 | 4,320,600 | 776,800 | 184,700 | 0.24 | |
471.0 | - | 479 | 4,232,600 | 795,800 | 192,900 | 0.24 |