![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,107.0 | 52週安値 | 660.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 710.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052.0 | 1,066.5 | 974.6 | 981.2 | -44.8 | -4.4 | 51,671,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
497.1 | +3.6 | 491 | 39,198,900 | 958,100 | 8,401,900 | 8.77 | |
479.7 | -3.8 | 486 | 54,540,900 | 1,103,600 | 9,274,600 | 8.40 | |
498.7 | +1.2 | 496 | 42,855,300 | 1,002,600 | 9,226,600 | 9.20 | |
493.0 | +1.7 | 490 | 51,283,600 | 1,536,800 | 9,417,200 | 6.13 | |
484.8 | -4.1 | 497 | 53,423,800 | 1,734,300 | 9,650,600 | 5.56 | |
505.6 | -0.4 | 506 | 47,592,100 | 1,079,100 | 8,838,500 | 8.19 | |
507.4 | -0.1 | 510 | 66,131,300 | 1,191,300 | 8,536,100 | 7.17 | |
507.8 | +0.5 | 512 | 47,840,100 | 1,146,900 | 7,520,100 | 6.56 | |
505.4 | -4.1 | 521 | 48,062,700 | 1,200,800 | 7,303,100 | 6.08 | |
527.2 | -5.2 | 543 | 46,849,200 | 603,500 | 6,841,000 | 11.34 | |
556.2 | +0.9 | 552 | 35,056,600 | 421,500 | 6,880,000 | 16.32 | |
551.0 | +1.1 | 548 | 32,776,600 | 401,400 | 7,192,700 | 17.92 | |
545.1 | +3.0 | 544 | 40,345,300 | 468,000 | 7,032,200 | 15.03 | |
529.2 | +0.1 | 524 | 9,922,500 | - | - | - | |
528.7 | +0.1 | 519 | 39,960,400 | 582,100 | 7,279,600 | 12.51 | |
528.2 | -4.3 | 540 | 55,191,600 | 970,100 | 8,283,600 | 8.54 | |
552.1 | -2.3 | 558 | 62,126,400 | 857,800 | 8,815,500 | 10.28 | |
565.3 | -6.1 | 583 | 57,183,400 | 617,200 | 8,423,500 | 13.65 | |
601.9 | +3.8 | 593 | 82,405,700 | 934,800 | 6,998,800 | 7.49 | |
580.0 | +0.8 | 575 | 34,642,600 | 494,500 | 8,156,000 | 16.49 | |
575.3 | -6.8 | 591 | 60,843,700 | 444,900 | 8,120,900 | 18.25 | |
617.6 | +1.4 | 615 | 46,235,100 | 785,000 | 5,927,900 | 7.55 | |
609.0 | +4.3 | 594 | 60,933,400 | 783,000 | 7,325,500 | 9.36 | |
584.1 | -4.7 | 591 | 54,750,100 | 739,700 | 7,815,600 | 10.57 | |
613.0 | +0.2 | 605 | 59,214,500 | 762,100 | 6,819,500 | 8.95 | |
611.9 | -6.3 | 628 | 63,171,300 | 1,124,300 | 6,058,900 | 5.39 | |
652.9 | +2.3 | 638 | 61,301,600 | 1,819,900 | 5,240,200 | 2.88 | |
638.3 | -2.0 | 646 | 46,179,900 | 1,783,900 | 5,595,900 | 3.14 | |
651.5 | +6.8 | 633 | 68,654,100 | 1,339,100 | 5,762,100 | 4.30 | |
610.2 | - | 602 | 51,951,500 | 1,270,900 | 7,322,200 | 5.76 |