38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 434 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 364 | 351 | 355 | +3 | +0.9 | 133,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
383 | -10.9 | 403 | 1,545,600 | 480,700 | 486,600 | 1.01 | |
430 | +14.1 | 414 | 2,728,200 | - | - | - | |
377 | +18.6 | 388 | 5,332,000 | 397,400 | 443,600 | 1.12 | |
318 | -2.5 | 315 | 122,800 | 7,800 | 98,600 | 12.64 | |
326 | +2.2 | 324 | 390,400 | 9,600 | 115,700 | 12.05 | |
319 | +11.5 | 302 | 160,400 | 9,900 | 81,200 | 8.20 | |
286 | -14.4 | 307 | 208,800 | 15,400 | 88,300 | 5.73 | |
334 | +17.2 | 320 | 329,800 | 123,800 | 72,500 | 0.59 | |
285 | +2.2 | 281 | 222,600 | 87,400 | 98,700 | 1.13 | |
279 | -12.0 | 288 | 392,000 | 87,600 | 100,700 | 1.15 | |
317 | -3.9 | 324 | 265,000 | 62,000 | 118,000 | 1.90 | |
330 | -6.8 | 330 | 437,100 | 52,900 | 136,800 | 2.59 | |
354 | -1.9 | 354 | 104,100 | 38,800 | 141,700 | 3.65 | |
361 | +2.3 | 357 | 163,300 | 37,100 | 140,500 | 3.79 | |
353 | -1.4 | 352 | 152,300 | 36,100 | 215,500 | 5.97 | |
358 | +3.8 | 352 | 533,900 | 32,700 | 215,100 | 6.58 | |
345 | +0.9 | 345 | 176,000 | 21,000 | 108,800 | 5.18 | |
342 | 0.0 | 342 | 79,200 | 18,100 | 92,300 | 5.10 | |
342 | -0.6 | 341 | 156,200 | 13,700 | 92,000 | 6.72 | |
344 | -0.3 | 344 | 14,100 | - | - | - | |
345 | +0.6 | 344 | 145,700 | 14,100 | 88,800 | 6.30 | |
343 | +0.9 | 344 | 232,700 | 11,100 | 106,600 | 9.60 | |
340 | -0.3 | 339 | 225,300 | 11,700 | 100,900 | 8.62 | |
341 | -1.2 | 340 | 159,800 | 14,500 | 105,400 | 7.27 | |
345 | +0.6 | 344 | 155,600 | 16,900 | 93,600 | 5.54 | |
343 | +0.9 | 340 | 145,300 | 16,600 | 82,800 | 4.99 | |
340 | +2.7 | 338 | 243,400 | 15,800 | 80,700 | 5.11 | |
331 | +0.6 | 334 | 319,700 | 15,700 | 107,400 | 6.84 | |
329 | +2.8 | 332 | 491,200 | 13,900 | 85,400 | 6.14 | |
320 | +4.6 | 313 | 190,900 | 13,000 | 96,200 | 7.40 |