38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 434 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 364 | 351 | 355 | +3 | +0.9 | 133,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
322 | -0.6 | 324 | 939,300 | 34,600 | 79,800 | 2.31 | |
324 | +3.5 | 318 | 390,300 | 1,404,500 | 108,700 | 0.08 | |
313 | -4.3 | 316 | 895,300 | 1,278,400 | 122,200 | 0.10 | |
327 | +1.9 | 328 | 796,800 | 944,000 | 114,700 | 0.12 | |
321 | +0.3 | 319 | 653,600 | 561,800 | 112,000 | 0.20 | |
320 | +1.6 | 317 | 228,900 | 239,500 | 122,500 | 0.51 | |
315 | -1.6 | 319 | 363,800 | 192,500 | 104,000 | 0.54 | |
320 | +0.9 | 317 | 175,400 | 166,800 | 94,400 | 0.57 | |
317 | 0.0 | 316 | 256,900 | 148,000 | 95,900 | 0.65 | |
317 | +1.9 | 317 | 275,400 | 138,200 | 96,100 | 0.70 | |
311 | +2.0 | 309 | 277,900 | 105,200 | 95,600 | 0.91 | |
305 | +0.3 | 304 | 220,900 | 84,500 | 95,900 | 1.13 | |
304 | -1.3 | 306 | 256,100 | 64,600 | 94,900 | 1.47 | |
308 | +0.7 | 306 | 239,700 | 16,500 | 93,100 | 5.64 | |
306 | -1.9 | 307 | 314,800 | 9,100 | 90,500 | 9.95 | |
312 | -0.6 | 314 | 281,300 | 5,500 | 91,500 | 16.64 | |
314 | +2.6 | 309 | 336,400 | 5,700 | 101,800 | 17.86 | |
306 | -4.4 | 313 | 320,200 | 2,700 | 144,600 | 53.56 | |
320 | +5.3 | 312 | 345,900 | 18,600 | 148,900 | 8.01 | |
304 | +1.7 | 296 | 357,600 | 3,600 | 195,400 | 54.28 | |
299 | +1.7 | 297 | 212,500 | 13,200 | 148,800 | 11.27 | |
294 | -2.0 | 298 | 202,600 | 10,800 | 156,700 | 14.51 | |
300 | +1.0 | 295 | 732,900 | 18,000 | 164,900 | 9.16 | |
297 | -1.3 | 298 | 228,100 | 3,500 | 141,900 | 40.54 | |
301 | -1.6 | 300 | 275,900 | 4,200 | 135,500 | 32.26 | |
306 | +1.3 | 306 | 304,500 | 4,200 | 116,800 | 27.81 | |
302 | -1.3 | 302 | 293,100 | 3,800 | 134,100 | 35.29 | |
306 | +1.0 | 305 | 130,900 | 4,300 | 132,400 | 30.79 | |
303 | -1.6 | 305 | 221,100 | 4,000 | 132,200 | 33.05 | |
308 | +1.0 | 306 | 242,900 | 4,200 | 123,800 | 29.48 |