39,667.07 | +493.92 | 160.70 | -0.06 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.04% | 0.04% | 0.76% |
52週高値 | 434 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 378 | 359 | 378 | +19 | +5.3 | 161,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
329 | +0.9 | 330 | 235,000 | 15,300 | 110,800 | 7.24 | |
326 | -2.1 | 329 | 223,900 | 21,200 | 109,800 | 5.18 | |
333 | 0.0 | 331 | 182,900 | 24,500 | 107,500 | 4.39 | |
333 | -0.3 | 331 | 277,400 | 24,800 | 116,500 | 4.70 | |
334 | +2.8 | 330 | 319,800 | 39,700 | 124,000 | 3.12 | |
325 | +1.9 | 318 | 267,400 | 29,600 | 124,900 | 4.22 | |
319 | +0.9 | 316 | 177,800 | 24,000 | 130,300 | 5.43 | |
316 | 0.0 | 317 | 140,100 | 23,500 | 127,500 | 5.43 | |
316 | -0.3 | 316 | 264,200 | 23,600 | 125,900 | 5.33 | |
317 | -4.8 | 325 | 711,400 | 22,200 | 122,000 | 5.50 | |
333 | 0.0 | 334 | 265,000 | 5,400 | 156,600 | 29.00 | |
333 | +0.9 | 330 | 214,800 | 7,700 | 143,000 | 18.57 | |
330 | +1.5 | 329 | 342,900 | 8,500 | 149,900 | 17.64 | |
325 | +2.2 | 322 | 160,700 | 9,600 | 157,000 | 16.35 | |
318 | +1.9 | 315 | 104,800 | 11,700 | 151,300 | 12.93 | |
312 | -2.2 | 314 | 142,800 | 11,100 | 150,900 | 13.59 | |
319 | +1.3 | 316 | 99,800 | 14,300 | 153,900 | 10.76 | |
315 | -2.8 | 320 | 195,300 | 14,900 | 156,300 | 10.49 | |
324 | +3.2 | 320 | 196,400 | 18,100 | 154,800 | 8.55 | |
314 | +0.3 | 316 | 106,700 | 17,400 | 156,400 | 8.99 | |
313 | -0.9 | 316 | 199,300 | 13,400 | 157,700 | 11.77 | |
316 | -1.2 | 320 | 204,300 | 14,000 | 158,400 | 11.31 | |
320 | +0.9 | 319 | 224,200 | 15,100 | 151,300 | 10.02 | |
317 | -0.3 | 320 | 290,300 | 15,100 | 155,200 | 10.28 | |
318 | +1.9 | 315 | 269,700 | 10,600 | 141,100 | 13.31 | |
312 | +0.6 | 311 | 288,800 | 8,600 | 122,700 | 14.27 | |
310 | -1.0 | 309 | 239,900 | 8,500 | 125,300 | 14.74 | |
313 | -0.6 | 314 | 150,200 | 6,000 | 122,000 | 20.33 | |
315 | -0.3 | 315 | 179,400 | 5,800 | 117,000 | 20.17 | |
316 | -0.6 | 316 | 224,100 | 4,300 | 114,400 | 26.60 |