38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 434 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 364 | 351 | 355 | +3 | +0.9 | 133,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
288 | +2.1 | 286 | 190,100 | 83,000 | 285,600 | 3.44 | |
282 | -3.8 | 289 | 217,500 | 37,100 | 309,700 | 8.35 | |
293 | +0.7 | 292 | 205,000 | 35,000 | 315,700 | 9.02 | |
291 | +5.8 | 285 | 215,000 | 32,800 | 337,700 | 10.30 | |
275 | +2.6 | 274 | 115,800 | 20,300 | 378,800 | 18.66 | |
268 | -1.8 | 272 | 160,100 | 24,100 | 415,100 | 17.22 | |
273 | -5.9 | 277 | 173,400 | 26,700 | 421,000 | 15.77 | |
290 | +2.1 | 287 | 147,000 | 28,600 | 411,300 | 14.38 | |
284 | +1.1 | 281 | 151,600 | 27,500 | 412,000 | 14.98 | |
281 | +2.9 | 280 | 148,500 | 23,600 | 417,400 | 17.69 | |
273 | 0.0 | 273 | 50,400 | - | - | - | |
273 | +6.2 | 249 | 387,900 | 23,400 | 433,400 | 18.52 | |
257 | -13.2 | 273 | 475,800 | 40,500 | 502,500 | 12.41 | |
296 | -2.3 | 294 | 383,900 | 46,600 | 412,000 | 8.84 | |
303 | -3.5 | 308 | 223,900 | 50,300 | 426,900 | 8.49 | |
314 | +0.6 | 310 | 174,100 | 54,500 | 425,700 | 7.81 | |
312 | 0.0 | 309 | 131,400 | 52,800 | 411,700 | 7.80 | |
312 | -3.7 | 316 | 128,500 | 57,200 | 407,400 | 7.12 | |
324 | +0.3 | 323 | 157,800 | 63,000 | 419,800 | 6.66 | |
323 | +2.5 | 317 | 295,000 | 77,000 | 431,300 | 5.60 | |
315 | -5.4 | 324 | 296,100 | 83,200 | 443,200 | 5.33 | |
333 | -0.6 | 332 | 334,100 | 81,100 | 484,000 | 5.97 | |
335 | -4.6 | 338 | 440,300 | 73,300 | 448,700 | 6.12 | |
351 | -0.8 | 355 | 368,200 | 64,200 | 399,100 | 6.22 | |
354 | +3.8 | 348 | 387,800 | 60,400 | 398,500 | 6.60 | |
341 | +0.6 | 340 | 304,000 | 57,600 | 444,700 | 7.72 | |
339 | +1.2 | 336 | 264,300 | 62,300 | 465,000 | 7.46 | |
335 | -0.6 | 336 | 229,100 | 64,600 | 450,600 | 6.98 | |
337 | +0.6 | 340 | 290,800 | 68,700 | 469,900 | 6.84 | |
335 | - | 332 | 113,400 | 69,600 | 437,600 | 6.29 |