38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,095 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 968 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,003 | 986 | 995 | +6 | +0.6 | 455,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
920 | -2.1 | 925 | 612,800 | 17,600 | 13,800 | 0.78 | |
940 | -1.9 | 950 | 393,200 | 14,800 | 13,500 | 0.91 | |
958 | -1.0 | 957 | 413,600 | 14,900 | 12,100 | 0.81 | |
968 | 0.0 | 968 | 365,200 | 13,300 | 11,800 | 0.89 | |
968 | -1.2 | 977 | 498,000 | 12,100 | 11,900 | 0.98 | |
980 | -0.5 | 979 | 404,000 | 13,000 | 10,900 | 0.84 | |
985 | -3.7 | 999 | 656,400 | 11,700 | 10,400 | 0.89 | |
1,023 | -0.9 | 1,024 | 361,200 | 10,700 | 10,300 | 0.96 | |
1,032 | -2.6 | 1,031 | 711,600 | 10,700 | 10,000 | 0.93 | |
1,060 | -2.9 | 1,081 | 404,800 | - | - | - | |
1,092 | -7.1 | 1,118 | 449,200 | 15,400 | 6,700 | 0.44 | |
1,175 | -2.2 | 1,171 | 404,000 | 17,700 | 5,400 | 0.31 | |
1,201 | +4.2 | 1,195 | 370,000 | 17,600 | 4,000 | 0.23 | |
1,153 | -3.8 | 1,167 | 541,600 | 19,800 | 6,800 | 0.34 | |
1,198 | -3.6 | 1,227 | 705,600 | 19,700 | 2,100 | 0.11 | |
1,243 | -4.8 | 1,248 | 589,600 | 23,100 | 1,000 | 0.04 | |
1,305 | +8.3 | 1,272 | 899,200 | 22,200 | 1,100 | 0.05 | |
1,205 | +4.6 | 1,177 | 704,800 | 22,400 | 3,800 | 0.17 | |
1,152 | +1.3 | 1,149 | 620,400 | 20,600 | 4,100 | 0.20 | |
1,137 | -6.8 | 1,163 | 586,400 | 22,300 | 4,400 | 0.20 | |
1,220 | -2.6 | 1,237 | 493,600 | 25,300 | 4,500 | 0.18 | |
1,252 | 0.0 | 1,247 | 426,000 | 25,900 | 4,100 | 0.16 | |
1,252 | +1.4 | 1,241 | 594,800 | 25,100 | 1,500 | 0.06 | |
1,235 | -1.8 | 1,252 | 361,600 | 28,100 | 900 | 0.03 | |
1,257 | -2.0 | 1,257 | 408,800 | 28,600 | 1,600 | 0.06 | |
1,282 | -2.5 | 1,313 | 317,600 | 27,800 | 300 | 0.01 | |
1,315 | +4.8 | 1,265 | 531,600 | 35,500 | 1,100 | 0.03 | |
1,255 | +0.2 | 1,262 | 272,400 | 39,800 | 500 | 0.01 | |
1,252 | +2.4 | 1,238 | 509,200 | 41,800 | 700 | 0.02 | |
1,223 | -1.0 | 1,224 | 530,000 | 41,400 | 1,000 | 0.02 |