38,684.25 | -418.97 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,095 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 968 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,003 | 986 | 996 | +7 | +0.7 | 413,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
866 | 0.0 | 859 | 334,400 | 28,600 | 2,100 | 0.07 | |
866 | -1.0 | 857 | 168,400 | 26,700 | 1,700 | 0.06 | |
875 | -1.1 | 876 | 202,400 | 26,300 | 1,600 | 0.06 | |
885 | +1.6 | 874 | 178,000 | 27,000 | 2,800 | 0.10 | |
871 | +2.2 | 860 | 295,200 | 26,900 | 1,700 | 0.06 | |
852 | -3.4 | 865 | 416,000 | 27,100 | 1,800 | 0.07 | |
882 | +1.6 | 871 | 325,200 | 25,100 | 2,300 | 0.09 | |
868 | +6.1 | 847 | 535,200 | 22,800 | 5,100 | 0.22 | |
818 | +6.1 | 802 | 571,600 | 21,700 | 5,900 | 0.27 | |
771 | +3.1 | 772 | 621,200 | 26,400 | 6,600 | 0.25 | |
748 | +0.9 | 736 | 304,800 | 29,200 | 9,800 | 0.34 | |
741 | -1.6 | 744 | 404,800 | 27,200 | 9,400 | 0.35 | |
753 | +0.3 | 756 | 337,200 | 29,700 | 9,700 | 0.33 | |
751 | +0.3 | 765 | 583,600 | 29,500 | 9,100 | 0.31 | |
749 | -0.3 | 748 | 347,200 | 30,300 | 9,900 | 0.33 | |
751 | -2.8 | 761 | 378,000 | 29,800 | 9,800 | 0.33 | |
773 | -7.2 | 772 | 741,200 | 30,400 | 9,700 | 0.32 | |
833 | -1.5 | 834 | 185,600 | - | - | - | |
846 | +2.3 | 822 | 556,400 | 30,300 | 5,800 | 0.19 | |
827 | +0.7 | 822 | 335,200 | 28,600 | 7,000 | 0.24 | |
821 | -1.1 | 829 | 524,000 | 28,600 | 7,900 | 0.28 | |
830 | +3.0 | 821 | 473,600 | 23,300 | 8,400 | 0.36 | |
806 | -3.6 | 815 | 518,000 | 26,500 | 8,400 | 0.32 | |
836 | -2.3 | 836 | 382,800 | 35,800 | 7,500 | 0.21 | |
856 | +5.7 | 828 | 559,200 | 32,000 | 7,800 | 0.24 | |
810 | -0.9 | 807 | 439,200 | 27,100 | 11,400 | 0.42 | |
817 | +1.2 | 822 | 428,000 | 26,700 | 11,400 | 0.43 | |
807 | -0.6 | 814 | 283,600 | 28,300 | 11,700 | 0.41 | |
812 | -0.6 | 809 | 355,200 | 28,000 | 9,700 | 0.35 | |
817 | -1.0 | 823 | 297,600 | 28,000 | 9,800 | 0.35 |