38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,095 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 968 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,003 | 986 | 995 | +6 | +0.6 | 455,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
857 | +2.5 | 856 | 532,000 | 15,900 | 1,300 | 0.08 | |
836 | +0.6 | 829 | 390,800 | 39,900 | 3,200 | 0.08 | |
831 | -3.9 | 837 | 726,800 | 19,400 | 2,000 | 0.10 | |
865 | -1.8 | 889 | 460,000 | 16,400 | 3,700 | 0.23 | |
881 | -0.5 | 870 | 323,200 | 14,600 | 1,600 | 0.11 | |
885 | +0.6 | 883 | 156,400 | 14,300 | 1,000 | 0.07 | |
880 | +2.3 | 867 | 268,000 | 13,900 | 900 | 0.06 | |
860 | 0.0 | 860 | 174,000 | 13,700 | 1,300 | 0.09 | |
860 | +0.8 | 872 | 272,400 | 13,700 | 1,100 | 0.08 | |
853 | +2.2 | 862 | 311,200 | 13,700 | 800 | 0.06 | |
835 | +0.8 | 828 | 232,800 | 13,300 | 1,100 | 0.08 | |
828 | -0.2 | 828 | 172,000 | 13,100 | 2,500 | 0.19 | |
830 | -2.0 | 826 | 157,200 | 13,000 | 1,000 | 0.08 | |
847 | +0.8 | 853 | 191,200 | 15,900 | 1,300 | 0.08 | |
840 | -0.4 | 827 | 357,200 | 13,300 | 1,400 | 0.11 | |
843 | +0.1 | 851 | 268,400 | 14,000 | 1,300 | 0.09 | |
842 | +1.4 | 835 | 374,400 | 15,800 | 1,700 | 0.11 | |
830 | -6.3 | 849 | 380,800 | 22,900 | 1,700 | 0.07 | |
886 | +3.3 | 882 | 289,200 | 25,300 | 1,200 | 0.05 | |
858 | +2.6 | 841 | 240,000 | 27,100 | 1,400 | 0.05 | |
836 | +4.2 | 829 | 343,200 | 25,500 | 2,000 | 0.08 | |
802 | -5.2 | 830 | 516,000 | 29,600 | 1,700 | 0.06 | |
846 | -1.2 | 855 | 641,600 | 31,800 | 1,300 | 0.04 | |
856 | -1.4 | 859 | 213,200 | 32,700 | 2,600 | 0.08 | |
868 | +1.5 | 860 | 554,400 | 33,400 | 3,200 | 0.10 | |
855 | +5.2 | 834 | 484,800 | 34,000 | 2,200 | 0.06 | |
813 | 0.0 | 812 | 760,400 | 33,600 | 1,800 | 0.05 | |
813 | -2.8 | 830 | 308,000 | 119,300 | 2,600 | 0.02 | |
836 | -1.4 | 829 | 478,400 | 91,600 | 4,200 | 0.05 | |
848 | -2.1 | 839 | 458,000 | 45,900 | 2,700 | 0.06 |