52週高値 | 555 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 463 | 456 | 463 | +5 | +1.1 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
462 | -0.9 | 461 | 11,700 | 0 | 183,300 | - | |
466 | -1.1 | 463 | 18,400 | 0 | 182,400 | - | |
471 | -0.6 | 462 | 33,300 | 0 | 181,900 | - | |
474 | 0.0 | 472 | 6,700 | 0 | 174,200 | - | |
474 | +0.4 | 475 | 10,600 | 0 | 172,800 | - | |
472 | +3.7 | 466 | 38,400 | 0 | 178,700 | - | |
455 | -0.9 | 467 | 288,400 | 0 | 165,900 | - | |
459 | -0.4 | 458 | 10,200 | 0 | 150,500 | - | |
461 | -0.2 | 458 | 11,400 | 0 | 152,300 | - | |
462 | -3.3 | 465 | 17,400 | 0 | 152,600 | - | |
478 | 0.0 | 476 | 4,800 | 0 | 152,700 | - | |
478 | -3.0 | 484 | 69,600 | 0 | 151,500 | - | |
493 | 0.0 | 488 | 10,800 | 0 | 129,600 | - | |
493 | -2.4 | 499 | 4,800 | 0 | 134,000 | - | |
505 | +2.0 | 497 | 6,000 | 0 | 134,700 | - | |
495 | +4.0 | 489 | 10,300 | 0 | 135,600 | - | |
476 | -5.9 | 486 | 23,300 | 0 | 137,400 | - | |
506 | -1.2 | 504 | 30,700 | 0 | 143,600 | - | |
512 | -0.4 | 513 | 26,200 | 0 | 148,000 | - | |
514 | 0.0 | 520 | 18,400 | 0 | 156,700 | - | |
514 | -2.1 | 517 | 10,600 | 0 | 164,900 | - | |
525 | -2.6 | 529 | 12,400 | 0 | 182,000 | - | |
539 | -1.1 | 539 | 8,400 | 0 | 208,100 | - | |
545 | -1.6 | 550 | 9,600 | 0 | 250,700 | - | |
554 | -0.9 | 553 | 41,700 | 0 | 246,800 | - | |
559 | +0.5 | 554 | 9,700 | 0 | 243,300 | - | |
556 | -0.2 | 552 | 10,900 | 0 | 239,600 | - | |
557 | -0.2 | 554 | 11,500 | 0 | 235,200 | - | |
558 | +2.0 | 552 | 11,600 | 0 | 234,000 | - | |
547 | +2.4 | 542 | 17,700 | 0 | 239,400 | - |