52週高値 | 555 | 52週安値 | 407 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 443 | 433 | 442 | +9 | +2.1 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
415 | +0.7 | 413 | 13,400 | 0 | 193,600 | - | |
412 | -2.4 | 417 | 12,600 | 0 | 195,300 | - | |
422 | +0.5 | 421 | 12,700 | 0 | 195,500 | - | |
420 | -5.4 | 432 | 23,700 | 0 | 193,900 | - | |
444 | -0.2 | 443 | 7,800 | 0 | 192,700 | - | |
445 | -0.7 | 445 | 7,000 | 0 | 193,800 | - | |
448 | -0.4 | 446 | 22,900 | 0 | 193,900 | - | |
450 | -0.4 | 453 | 5,600 | - | - | - | |
452 | -0.9 | 450 | 25,900 | 0 | 195,000 | - | |
456 | 0.0 | 454 | 24,300 | 0 | 190,500 | - | |
456 | +0.2 | 453 | 17,100 | 0 | 187,900 | - | |
455 | -1.1 | 456 | 10,600 | 0 | 188,200 | - | |
460 | 0.0 | 459 | 8,400 | 0 | 186,200 | - | |
460 | -0.4 | 461 | 9,200 | 0 | 185,200 | - | |
462 | -0.9 | 461 | 11,700 | 0 | 183,300 | - | |
466 | -1.1 | 463 | 18,400 | 0 | 182,400 | - | |
471 | -0.6 | 462 | 33,300 | 0 | 181,900 | - | |
474 | 0.0 | 472 | 6,700 | 0 | 174,200 | - | |
474 | +0.4 | 475 | 10,600 | 0 | 172,800 | - | |
472 | +3.7 | 466 | 38,400 | 0 | 178,700 | - | |
455 | -0.9 | 467 | 288,400 | 0 | 165,900 | - | |
459 | -0.4 | 458 | 10,200 | 0 | 150,500 | - | |
461 | -0.2 | 458 | 11,400 | 0 | 152,300 | - | |
462 | -3.3 | 465 | 17,400 | 0 | 152,600 | - | |
478 | 0.0 | 476 | 4,800 | 0 | 152,700 | - | |
478 | -3.0 | 484 | 69,600 | 0 | 151,500 | - | |
493 | 0.0 | 488 | 10,800 | 0 | 129,600 | - | |
493 | -2.4 | 499 | 4,800 | 0 | 134,000 | - | |
505 | +2.0 | 497 | 6,000 | 0 | 134,700 | - | |
495 | +4.0 | 489 | 10,300 | 0 | 135,600 | - |