52週高値 | 555 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 463 | 456 | 463 | +5 | +1.1 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
262 | +2.7 | 257 | 21,500 | 0 | 164,600 | - | |
255 | +2.0 | 255 | 34,200 | 0 | 163,200 | - | |
250 | -5.7 | 253 | 40,000 | 0 | 164,200 | - | |
265 | -2.9 | 268 | 41,700 | 0 | 162,000 | - | |
273 | -2.2 | 271 | 26,800 | 0 | 159,100 | - | |
279 | -3.1 | 281 | 35,500 | 0 | 164,300 | - | |
288 | +0.3 | 284 | 26,300 | 0 | 172,500 | - | |
287 | -0.7 | 289 | 9,000 | 0 | 178,000 | - | |
289 | -2.4 | 289 | 25,400 | 0 | 178,400 | - | |
296 | +5.7 | 288 | 35,500 | 0 | 180,500 | - | |
280 | -4.1 | 292 | 20,700 | 0 | 182,500 | - | |
292 | +1.7 | 291 | 27,500 | 0 | 179,000 | - | |
287 | -3.0 | 290 | 33,900 | 0 | 176,800 | - | |
296 | +3.5 | 304 | 74,100 | 400 | 175,800 | 439 | |
286 | +1.4 | 309 | 113,400 | 0 | 171,300 | - | |
282 | 0.0 | 283 | 9,900 | 0 | 174,100 | - | |
282 | -0.4 | 283 | 18,500 | 0 | 174,300 | - | |
283 | -1.4 | 284 | 13,600 | 0 | 176,000 | - | |
287 | -2.0 | 290 | 11,900 | 0 | 173,200 | - | |
293 | -2.3 | 295 | 23,700 | 0 | 178,700 | - | |
300 | -0.3 | 296 | 21,400 | 0 | 182,200 | - | |
301 | +0.7 | 300 | 12,700 | 0 | 186,300 | - | |
299 | +2.7 | 296 | 7,600 | 0 | 187,500 | - | |
291 | -2.3 | 294 | 19,100 | 0 | 187,000 | - | |
298 | -0.3 | 298 | 7,000 | 0 | 189,600 | - | |
299 | +3.1 | 295 | 8,000 | 0 | 190,900 | - | |
290 | +0.3 | 292 | 11,200 | 0 | 191,800 | - | |
289 | -11.9 | 310 | 26,500 | 0 | 192,100 | - | |
328 | 0.0 | 326 | 13,400 | 0 | 195,500 | - | |
328 | -13.0 | 334 | 81,900 | 0 | 195,500 | - |