52週高値 | 555 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 463 | 456 | 463 | +5 | +1.1 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
313 | +1.6 | 312 | 11,000 | 0 | 175,700 | - | |
308 | -0.3 | 308 | 17,700 | 0 | 176,100 | - | |
309 | -1.9 | 308 | 8,700 | 0 | 174,500 | - | |
315 | +1.3 | 326 | 82,200 | 0 | 173,600 | - | |
311 | -3.4 | 322 | 21,400 | 0 | 168,100 | - | |
322 | +1.6 | 321 | 11,000 | 0 | 162,100 | - | |
317 | -0.9 | 319 | 24,400 | 0 | 168,300 | - | |
320 | +3.6 | 325 | 93,700 | 0 | 169,000 | - | |
309 | -0.3 | 331 | 258,400 | 0 | 160,200 | - | |
310 | -1.6 | 311 | 22,700 | 0 | 162,100 | - | |
315 | +3.6 | 306 | 16,200 | 0 | 157,700 | - | |
304 | +6.7 | 295 | 10,000 | 0 | 154,000 | - | |
285 | -9.5 | 286 | 44,200 | 0 | 153,400 | - | |
315 | +0.3 | 316 | 2,400 | - | - | - | |
314 | -1.3 | 317 | 16,100 | 0 | 160,000 | - | |
318 | -0.3 | 316 | 12,900 | 0 | 161,100 | - | |
319 | +2.9 | 317 | 19,900 | 0 | 158,000 | - | |
310 | -1.6 | 310 | 26,400 | 0 | 160,100 | - | |
315 | -0.3 | 312 | 71,100 | 0 | 158,300 | - | |
316 | +3.6 | 306 | 60,700 | 0 | 166,200 | - | |
305 | +9.7 | 292 | 91,600 | 0 | 167,600 | - | |
278 | +6.1 | 292 | 176,100 | 0 | 176,600 | - | |
262 | -3.0 | 269 | 40,100 | 0 | 171,000 | - | |
270 | 0.0 | 275 | 73,100 | 0 | 163,200 | - | |
270 | -3.2 | 293 | 326,000 | 0 | 158,600 | - | |
279 | +4.5 | 280 | 89,700 | 0 | 146,000 | - | |
267 | 0.0 | 274 | 43,500 | 0 | 146,900 | - | |
267 | -2.9 | 264 | 33,500 | 0 | 146,100 | - | |
275 | +1.5 | 273 | 20,400 | 0 | 163,300 | - | |
271 | +3.4 | 266 | 19,900 | 0 | 164,800 | - |