52週高値 | 555 | 52週安値 | 407 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 443 | 433 | 442 | +9 | +2.1 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
398 | +7.3 | 385 | 110,600 | 0 | 149,600 | - | |
371 | +2.2 | 369 | 62,700 | 0 | 145,700 | - | |
363 | +1.4 | 356 | 123,800 | 0 | 144,400 | - | |
358 | +1.7 | 350 | 63,300 | 0 | 172,700 | - | |
352 | +9.0 | 336 | 193,500 | 0 | 165,000 | - | |
323 | -0.9 | 327 | 133,600 | 0 | 166,700 | - | |
326 | -11.4 | 392 | 1,157,500 | 0 | 174,700 | - | |
368 | +19.5 | 365 | 1,695,600 | 0 | 155,900 | - | |
308 | -1.0 | 318 | 145,600 | 0 | 194,600 | - | |
311 | 0.0 | 310 | 10,300 | 0 | 179,600 | - | |
311 | +0.6 | 310 | 18,100 | 0 | 174,000 | - | |
309 | -0.3 | 308 | 23,000 | 0 | 164,500 | - | |
310 | -1.0 | 312 | 31,800 | 0 | 173,900 | - | |
313 | 0.0 | 309 | 15,700 | 0 | 174,400 | - | |
313 | +1.6 | 312 | 11,000 | 0 | 175,700 | - | |
308 | -0.3 | 308 | 17,700 | 0 | 176,100 | - | |
309 | -1.9 | 308 | 8,700 | 0 | 174,500 | - | |
315 | +1.3 | 326 | 82,200 | 0 | 173,600 | - | |
311 | -3.4 | 322 | 21,400 | 0 | 168,100 | - | |
322 | +1.6 | 321 | 11,000 | 0 | 162,100 | - | |
317 | -0.9 | 319 | 24,400 | 0 | 168,300 | - | |
320 | +3.6 | 325 | 93,700 | 0 | 169,000 | - | |
309 | -0.3 | 331 | 258,400 | 0 | 160,200 | - | |
310 | -1.6 | 311 | 22,700 | 0 | 162,100 | - | |
315 | +3.6 | 306 | 16,200 | 0 | 157,700 | - | |
304 | +6.7 | 295 | 10,000 | 0 | 154,000 | - | |
285 | -9.5 | 286 | 44,200 | 0 | 153,400 | - | |
315 | +0.3 | 316 | 2,400 | - | - | - | |
314 | -1.3 | 317 | 16,100 | 0 | 160,000 | - | |
318 | -0.3 | 316 | 12,900 | 0 | 161,100 | - |