52週高値 | 555 | 52週安値 | 407 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 443 | 433 | 442 | +9 | +2.1 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
354 | +0.6 | 354 | 19,700 | 0 | 154,700 | - | |
352 | +0.6 | 352 | 14,900 | 0 | 155,600 | - | |
350 | +1.7 | 366 | 227,700 | 0 | 153,400 | - | |
344 | +0.6 | 340 | 13,700 | 0 | 148,900 | - | |
342 | +3.6 | 347 | 88,000 | 0 | 151,300 | - | |
330 | -0.3 | 326 | 8,200 | - | - | - | |
331 | +1.8 | 331 | 14,100 | 0 | 144,800 | - | |
325 | +0.3 | 322 | 16,500 | 0 | 144,800 | - | |
324 | -10.0 | 330 | 120,900 | 0 | 145,200 | - | |
360 | +2.0 | 352 | 13,200 | 0 | 173,300 | - | |
353 | -1.9 | 354 | 8,500 | 0 | 174,300 | - | |
360 | -3.7 | 357 | 33,300 | 0 | 175,000 | - | |
374 | +5.4 | 370 | 20,300 | 0 | 183,600 | - | |
355 | -1.7 | 353 | 5,300 | 0 | 177,900 | - | |
361 | +0.8 | 355 | 12,800 | 0 | 178,400 | - | |
358 | -1.1 | 362 | 16,200 | 0 | 175,900 | - | |
362 | -2.9 | 362 | 22,300 | 0 | 175,600 | - | |
373 | +2.5 | 369 | 4,300 | 0 | 176,100 | - | |
364 | +0.3 | 362 | 16,900 | 0 | 176,400 | - | |
363 | -0.5 | 363 | 7,100 | 0 | 176,100 | - | |
365 | -1.1 | 364 | 12,000 | 0 | 175,800 | - | |
369 | -1.3 | 370 | 8,600 | 0 | 177,200 | - | |
374 | +0.5 | 372 | 10,200 | 0 | 177,100 | - | |
372 | -2.9 | 380 | 19,200 | 0 | 176,700 | - | |
383 | +2.4 | 368 | 42,900 | 0 | 173,000 | - | |
374 | -3.6 | 380 | 12,200 | 0 | 175,700 | - | |
388 | -0.3 | 395 | 57,900 | 0 | 172,600 | - | |
389 | -0.5 | 388 | 17,400 | 0 | 168,000 | - | |
391 | -1.3 | 396 | 21,800 | 0 | 167,100 | - | |
396 | -0.5 | 403 | 55,800 | 0 | 165,300 | - |