52週高値 | 555 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 463 | 456 | 463 | +5 | +1.1 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
361 | +0.8 | 355 | 12,800 | 0 | 178,400 | - | |
358 | -1.1 | 362 | 16,200 | 0 | 175,900 | - | |
362 | -2.9 | 362 | 22,300 | 0 | 175,600 | - | |
373 | +2.5 | 369 | 4,300 | 0 | 176,100 | - | |
364 | +0.3 | 362 | 16,900 | 0 | 176,400 | - | |
363 | -0.5 | 363 | 7,100 | 0 | 176,100 | - | |
365 | -1.1 | 364 | 12,000 | 0 | 175,800 | - | |
369 | -1.3 | 370 | 8,600 | 0 | 177,200 | - | |
374 | +0.5 | 372 | 10,200 | 0 | 177,100 | - | |
372 | -2.9 | 380 | 19,200 | 0 | 176,700 | - | |
383 | +2.4 | 368 | 42,900 | 0 | 173,000 | - | |
374 | -3.6 | 380 | 12,200 | 0 | 175,700 | - | |
388 | -0.3 | 395 | 57,900 | 0 | 172,600 | - | |
389 | -0.5 | 388 | 17,400 | 0 | 168,000 | - | |
391 | -1.3 | 396 | 21,800 | 0 | 167,100 | - | |
396 | -0.5 | 403 | 55,800 | 0 | 165,300 | - | |
398 | +7.3 | 385 | 110,600 | 0 | 149,600 | - | |
371 | +2.2 | 369 | 62,700 | 0 | 145,700 | - | |
363 | +1.4 | 356 | 123,800 | 0 | 144,400 | - | |
358 | +1.7 | 350 | 63,300 | 0 | 172,700 | - | |
352 | +9.0 | 336 | 193,500 | 0 | 165,000 | - | |
323 | -0.9 | 327 | 133,600 | 0 | 166,700 | - | |
326 | -11.4 | 392 | 1,157,500 | 0 | 174,700 | - | |
368 | +19.5 | 365 | 1,695,600 | 0 | 155,900 | - | |
308 | -1.0 | 318 | 145,600 | 0 | 194,600 | - | |
311 | 0.0 | 310 | 10,300 | 0 | 179,600 | - | |
311 | +0.6 | 310 | 18,100 | 0 | 174,000 | - | |
309 | -0.3 | 308 | 23,000 | 0 | 164,500 | - | |
310 | -1.0 | 312 | 31,800 | 0 | 173,900 | - | |
313 | 0.0 | 309 | 15,700 | 0 | 174,400 | - |