52週高値 | 555 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 463 | 456 | 463 | +5 | +1.1 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
400 | +2.3 | 392 | 23,600 | 0 | 135,400 | - | |
391 | +0.3 | 390 | 16,800 | 0 | 136,200 | - | |
390 | -4.4 | 428 | 414,700 | 0 | 135,700 | - | |
408 | -1.4 | 407 | 5,400 | 0 | 143,500 | - | |
414 | +2.0 | 410 | 40,600 | 0 | 143,500 | - | |
406 | +4.9 | 396 | 24,200 | 0 | 145,300 | - | |
387 | -0.5 | 388 | 8,500 | 0 | 144,400 | - | |
389 | -2.5 | 387 | 17,000 | 0 | 142,800 | - | |
399 | +3.6 | 396 | 23,400 | 0 | 144,600 | - | |
385 | +3.2 | 383 | 44,800 | 0 | 145,200 | - | |
373 | +1.6 | 369 | 17,100 | 0 | 148,200 | - | |
367 | +3.4 | 369 | 54,800 | 0 | 149,300 | - | |
355 | +0.3 | 352 | 11,700 | 0 | 150,000 | - | |
354 | 0.0 | 350 | 7,900 | 0 | 152,300 | - | |
354 | +1.1 | 350 | 9,100 | 0 | 153,200 | - | |
350 | -1.1 | 348 | 8,100 | 0 | 153,900 | - | |
354 | +0.6 | 354 | 19,700 | 0 | 154,700 | - | |
352 | +0.6 | 352 | 14,900 | 0 | 155,600 | - | |
350 | +1.7 | 366 | 227,700 | 0 | 153,400 | - | |
344 | +0.6 | 340 | 13,700 | 0 | 148,900 | - | |
342 | +3.6 | 347 | 88,000 | 0 | 151,300 | - | |
330 | -0.3 | 326 | 8,200 | - | - | - | |
331 | +1.8 | 331 | 14,100 | 0 | 144,800 | - | |
325 | +0.3 | 322 | 16,500 | 0 | 144,800 | - | |
324 | -10.0 | 330 | 120,900 | 0 | 145,200 | - | |
360 | +2.0 | 352 | 13,200 | 0 | 173,300 | - | |
353 | -1.9 | 354 | 8,500 | 0 | 174,300 | - | |
360 | -3.7 | 357 | 33,300 | 0 | 175,000 | - | |
374 | +5.4 | 370 | 20,300 | 0 | 183,600 | - | |
355 | -1.7 | 353 | 5,300 | 0 | 177,900 | - |