52週高値 | 555 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 463 | 456 | 463 | +5 | +1.1 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
534 | -4.3 | 549 | 25,200 | 0 | 234,200 | - | |
558 | -0.2 | 556 | 9,100 | 0 | 224,700 | - | |
559 | +1.3 | 552 | 15,900 | 0 | 221,300 | - | |
552 | +0.5 | 549 | 7,600 | 0 | 219,700 | - | |
549 | 0.0 | 548 | 5,800 | 0 | 217,900 | - | |
549 | -0.2 | 547 | 9,400 | 0 | 214,500 | - | |
550 | -2.3 | 559 | 16,900 | 0 | 209,600 | - | |
563 | +2.0 | 557 | 11,000 | 0 | 218,000 | - | |
552 | +0.7 | 548 | 32,300 | 0 | 217,300 | - | |
548 | -0.7 | 551 | 8,400 | 0 | 216,600 | - | |
552 | +0.2 | 554 | 22,800 | 0 | 216,400 | - | |
551 | -1.3 | 551 | 38,800 | 0 | 216,800 | - | |
558 | +2.2 | 555 | 9,400 | 0 | 215,200 | - | |
546 | +0.2 | 550 | 13,600 | 0 | 213,800 | - | |
545 | -0.4 | 544 | 3,100 | - | - | - | |
547 | +2.1 | 530 | 13,900 | 0 | 206,900 | - | |
536 | -1.3 | 534 | 13,200 | 0 | 202,600 | - | |
543 | -0.2 | 535 | 18,100 | 0 | 199,800 | - | |
544 | +0.6 | 542 | 7,500 | 0 | 196,800 | - | |
541 | -0.6 | 537 | 32,400 | 0 | 194,800 | - | |
544 | +0.2 | 540 | 4,500 | 0 | 193,300 | - | |
543 | 0.0 | 540 | 12,100 | 0 | 193,300 | - | |
543 | -1.3 | 542 | 12,000 | 0 | 192,700 | - | |
550 | +0.4 | 548 | 5,100 | 0 | 190,200 | - | |
548 | -1.4 | 550 | 9,500 | 0 | 189,000 | - | |
556 | 0.0 | 554 | 5,400 | 0 | 186,200 | - | |
556 | -0.9 | 559 | 11,000 | 0 | 185,400 | - | |
561 | +1.3 | 561 | 4,900 | 0 | 184,600 | - | |
554 | -0.4 | 556 | 54,900 | 0 | 184,400 | - | |
556 | - | 555 | 4,700 | 0 | 182,700 | - |