![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 1,348 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
昨年来高値 | 1,368 | 昨年来安値 | 1,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,138 | 1,087 | 1,122 | +7 | +0.6 | 10,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,115 | -3.3 | 1,167 | 25,700 | 0 | 900 | - | |
1,153 | -0.6 | 1,162 | 21,200 | 0 | 900 | - | |
1,160 | +0.9 | 1,167 | 14,400 | 0 | 300 | - | |
1,150 | -0.7 | 1,168 | 7,100 | 0 | 0 | - | |
1,158 | +1.4 | 1,155 | 9,000 | 0 | 0 | - | |
1,142 | +2.4 | 1,128 | 5,100 | 0 | 0 | - | |
1,115 | +2.4 | 1,114 | 4,900 | 0 | 0 | - | |
1,089 | -0.1 | 1,091 | 3,600 | 0 | 0 | - | |
1,090 | +5.7 | 1,074 | 3,300 | 0 | 0 | - | |
1,031 | -0.9 | 1,061 | 16,000 | 0 | 500 | - | |
1,040 | +1.0 | 1,041 | 1,400 | - | - | - | |
1,030 | +2.6 | 1,028 | 2,700 | 0 | 0 | - | |
1,004 | 0.0 | 993 | 1,100 | 0 | 0 | - | |
1,004 | +11.3 | 974 | 8,700 | 0 | 100 | - | |
902 | +1.3 | 892 | 3,100 | 0 | 700 | - | |
890 | -3.3 | 896 | 2,100 | 0 | 600 | - | |
920 | +6.7 | 927 | 4,800 | 0 | 600 | - | |
862 | -4.2 | 903 | 12,500 | 0 | 900 | - | |
900 | -8.0 | 928 | 9,100 | 0 | 800 | - | |
978 | -0.3 | 979 | 4,900 | 0 | 400 | - | |
981 | -3.1 | 1,003 | 7,200 | 0 | 600 | - | |
1,012 | -5.4 | 1,033 | 11,300 | 0 | 800 | - | |
1,070 | +2.5 | 1,050 | 9,400 | 0 | 2,200 | - | |
1,044 | +2.3 | 1,049 | 1,600 | 0 | 600 | - | |
1,021 | -1.5 | 1,038 | 7,500 | 0 | 600 | - | |
1,037 | -0.5 | 1,033 | 3,000 | 0 | 600 | - | |
1,042 | -2.6 | 1,059 | 9,600 | 0 | 300 | - | |
1,070 | +0.4 | 1,055 | 4,000 | 0 | 900 | - | |
1,066 | +3.5 | 1,060 | 400 | - | - | - | |
1,030 | +0.7 | 1,045 | 6,300 | 0 | 400 | - |