![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 1,348 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
昨年来高値 | 1,368 | 昨年来安値 | 1,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,138 | 1,087 | 1,122 | +7 | +0.6 | 10,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,045 | -0.5 | 1,053 | 1,600 | 0 | 300 | - | |
1,050 | -0.8 | 1,057 | 3,000 | 0 | 100 | - | |
1,058 | +1.6 | 1,046 | 2,100 | 0 | 100 | - | |
1,041 | +0.5 | 1,064 | 10,000 | 0 | 100 | - | |
1,036 | +0.9 | 1,031 | 1,600 | 0 | 100 | - | |
1,027 | -1.1 | 1,026 | 5,600 | 0 | 100 | - | |
1,038 | +0.6 | 1,036 | 300 | 0 | 100 | - | |
1,032 | +0.2 | 1,056 | 8,000 | 0 | 100 | - | |
1,030 | +0.8 | 1,028 | 2,800 | 0 | 100 | - | |
1,022 | +0.1 | 1,023 | 3,300 | 0 | 100 | - | |
1,021 | -0.5 | 1,025 | 6,000 | 0 | 100 | - | |
1,026 | -2.7 | 1,051 | 11,300 | 0 | 100 | - | |
1,055 | +2.4 | 1,046 | 4,000 | 0 | 100 | - | |
1,030 | +0.4 | 1,032 | 3,300 | 0 | 100 | - | |
1,026 | -0.1 | 1,033 | 5,000 | 0 | 100 | - | |
1,027 | -0.9 | 1,029 | 4,200 | 0 | 100 | - | |
1,036 | -1.8 | 1,072 | 15,300 | 0 | 100 | - | |
1,055 | +0.5 | 1,060 | 11,600 | 0 | 100 | - | |
1,050 | -1.3 | 1,037 | 3,000 | 0 | 100 | - | |
1,064 | +2.3 | 1,059 | 3,500 | 0 | 100 | - | |
1,040 | -1.3 | 1,060 | 9,600 | 0 | 100 | - | |
1,054 | +0.4 | 1,047 | 4,700 | 0 | 100 | - | |
1,050 | +1.5 | 1,042 | 1,500 | 0 | 100 | - | |
1,034 | +0.4 | 1,036 | 3,900 | 0 | 100 | - | |
1,030 | +0.1 | 1,032 | 3,300 | 0 | 100 | - | |
1,029 | 0.0 | 1,048 | 10,800 | 0 | 100 | - | |
1,029 | +0.9 | 1,019 | 3,800 | 0 | 100 | - | |
1,020 | -6.0 | 1,056 | 23,500 | 0 | 200 | - | |
1,085 | +0.6 | 1,081 | 7,200 | 0 | 200 | - | |
1,078 | 0.0 | 1,083 | 17,900 | 0 | 400 | - |