![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 1,348 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
昨年来高値 | 1,368 | 昨年来安値 | 1,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,138 | 1,087 | 1,122 | +7 | +0.6 | 10,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,205 | -4.4 | 1,221 | 17,600 | 0 | 900 | - | |
1,260 | -1.4 | 1,274 | 24,900 | 0 | 1,900 | - | |
1,278 | -5.2 | 1,287 | 31,500 | 0 | 1,200 | - | |
1,348 | +3.3 | 1,324 | 5,900 | 0 | 200 | - | |
1,305 | +2.2 | 1,282 | 6,600 | 0 | 300 | - | |
1,277 | -0.6 | 1,303 | 7,900 | 0 | 200 | - | |
1,285 | +1.0 | 1,288 | 3,500 | 0 | 200 | - | |
1,272 | +3.8 | 1,255 | 4,600 | 0 | 300 | - | |
1,225 | -0.6 | 1,236 | 1,800 | 0 | 300 | - | |
1,233 | +0.6 | 1,232 | 800 | 0 | 600 | - | |
1,226 | +0.3 | 1,243 | 6,900 | 0 | 700 | - | |
1,222 | +0.2 | 1,218 | 8,000 | 0 | 500 | - | |
1,220 | +2.8 | 1,205 | 1,700 | 0 | 600 | - | |
1,187 | +0.8 | 1,193 | 3,000 | 0 | 600 | - | |
1,177 | -5.8 | 1,198 | 15,900 | 0 | 800 | - | |
1,250 | +0.6 | 1,249 | 5,100 | 0 | 300 | - | |
1,242 | +0.6 | 1,238 | 3,500 | 0 | 300 | - | |
1,234 | -1.2 | 1,234 | 6,000 | 0 | 400 | - | |
1,249 | +2.0 | 1,236 | 1,400 | 0 | 800 | - | |
1,225 | -1.9 | 1,231 | 9,500 | 0 | 1,100 | - | |
1,249 | +0.3 | 1,260 | 3,400 | 0 | 1,000 | - | |
1,245 | -0.5 | 1,260 | 6,100 | 0 | 1,400 | - | |
1,251 | -2.3 | 1,267 | 3,900 | 0 | 800 | - | |
1,281 | -1.7 | 1,292 | 7,800 | 0 | 600 | - | |
1,303 | +1.4 | 1,295 | 6,100 | 0 | 500 | - | |
1,285 | -0.8 | 1,289 | 1,300 | 0 | 700 | - | |
1,295 | +0.3 | 1,290 | 3,400 | 0 | 1,000 | - | |
1,291 | -2.2 | 1,298 | 11,100 | 0 | 1,200 | - | |
1,320 | +0.7 | 1,313 | 14,000 | 0 | 900 | - | |
1,311 | +2.0 | 1,293 | 1,300 | - | - | - |