![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.37 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 1,348 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
昨年来高値 | 1,368 | 昨年来安値 | 1,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,138 | 1,087 | 1,122 | +7 | +0.6 | 10,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,023 | -4.8 | 1,028 | 28,500 | 0 | 500 | - | |
1,075 | -0.5 | 1,091 | 9,500 | 0 | 300 | - | |
1,080 | +0.9 | 1,077 | 4,200 | 0 | 300 | - | |
1,070 | 0.0 | 1,070 | 3,400 | 0 | 400 | - | |
1,070 | -4.5 | 1,071 | 11,400 | 0 | 400 | - | |
1,120 | +4.2 | 1,106 | 12,600 | 0 | 300 | - | |
1,075 | +0.5 | 1,069 | 2,400 | 0 | 300 | - | |
1,070 | 0.0 | 1,072 | 3,600 | 0 | 200 | - | |
1,070 | -0.9 | 1,065 | 4,800 | 0 | 200 | - | |
1,080 | +1.1 | 1,077 | 8,500 | 0 | 200 | - | |
1,068 | +2.7 | 1,056 | 3,900 | 0 | 200 | - | |
1,040 | -1.4 | 1,049 | 6,100 | 0 | 300 | - | |
1,055 | -10.0 | 1,131 | 15,900 | 0 | 200 | - | |
1,172 | -0.1 | 1,176 | 7,900 | 0 | 0 | - | |
1,173 | +1.5 | 1,150 | 5,700 | 0 | 0 | - | |
1,156 | +0.3 | 1,157 | 3,100 | 0 | 0 | - | |
1,153 | -1.2 | 1,161 | 2,900 | 0 | 0 | - | |
1,167 | +0.3 | 1,160 | 2,000 | 0 | 100 | - | |
1,164 | -1.1 | 1,166 | 8,900 | 0 | 100 | - | |
1,177 | +1.2 | 1,108 | 5,500 | 0 | 200 | - | |
1,163 | +0.9 | 1,171 | 700 | 0 | 0 | - | |
1,153 | -0.8 | 1,167 | 5,700 | 0 | 0 | - | |
1,162 | -2.8 | 1,165 | 21,700 | 0 | 0 | - | |
1,195 | +1.7 | 1,185 | 24,500 | 0 | 1,500 | - | |
1,175 | +0.9 | 1,165 | 7,900 | 0 | 1,900 | - | |
1,165 | -0.4 | 1,166 | 3,600 | 0 | 700 | - | |
1,170 | -0.8 | 1,166 | 9,800 | 0 | 1,400 | - | |
1,180 | +3.1 | 1,167 | 10,500 | 0 | 500 | - | |
1,145 | -0.9 | 1,143 | 9,200 | 0 | 1,400 | - | |
1,155 | - | 1,167 | 5,000 | 0 | 200 | - |