52週高値 | 346 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 346 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 284 | 268 | 278 | 0 | 0.0 | 992,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
202 | -5.6 | 208 | 1,895,200 | 500 | 1,434,000 | 2,868 | |
214 | -2.3 | 214 | 1,965,800 | 0 | 1,369,300 | - | |
219 | +7.4 | 218 | 3,878,700 | 0 | 1,460,700 | - | |
204 | +15.9 | 197 | 6,622,300 | 0 | 1,510,900 | - | |
176 | +3.5 | 177 | 1,302,800 | 0 | 1,272,700 | - | |
170 | +1.8 | 172 | 727,600 | - | - | - | |
167 | +0.6 | 168 | 1,118,700 | 0 | 1,316,700 | - | |
166 | -1.8 | 169 | 1,985,000 | 0 | 1,309,400 | - | |
169 | +7.6 | 166 | 1,455,600 | 0 | 1,213,600 | - | |
157 | +16.3 | 150 | 1,900,800 | 200 | 1,209,600 | 6,048 | |
135 | -9.4 | 147 | 1,475,700 | 0 | 1,325,100 | - | |
149 | +8.0 | 150 | 2,455,900 | 0 | 1,354,600 | - | |
138 | +5.3 | 139 | 1,898,200 | 0 | 1,425,800 | - | |
131 | -23.8 | 144 | 4,100,500 | 0 | 1,470,600 | - | |
172 | -1.7 | 182 | 3,095,900 | 0 | 2,053,400 | - | |
175 | -17.5 | 190 | 3,259,700 | 0 | 2,211,700 | - | |
212 | 0.0 | 209 | 2,506,500 | 0 | 2,531,300 | - | |
212 | -3.6 | 229 | 10,240,200 | 1,300 | 2,499,000 | 1,922 | |
220 | +0.9 | 223 | 4,046,800 | 200 | 2,527,100 | - | |
218 | -7.2 | 228 | 6,337,500 | 3,000 | 2,588,200 | 862 | |
235 | -6.7 | 257 | 10,536,900 | 0 | 2,811,800 | - | |
252 | +9.6 | 279 | 49,481,200 | 700 | 2,894,500 | 4,135 | |
230 | +21.1 | 242 | 42,171,200 | 100 | 2,399,200 | - | |
190 | +2.2 | 188 | 97,700 | - | - | - | |
186 | -2.1 | 187 | 570,900 | 0 | 1,130,600 | - | |
190 | -2.1 | 191 | 657,500 | 0 | 1,122,200 | - | |
194 | 0.0 | 198 | 1,370,700 | 0 | 1,148,400 | - | |
194 | 0.0 | 191 | 460,300 | 0 | 1,234,600 | - | |
194 | +1.0 | 190 | 653,300 | 0 | 1,206,000 | - | |
192 | +3.8 | 190 | 562,200 | 0 | 1,147,000 | - |