52週高値 | 346 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 346 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 284 | 268 | 278 | 0 | 0.0 | 992,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
211 | -0.5 | 210 | 364,400 | 0 | 1,597,900 | - | |
212 | -2.8 | 215 | 403,900 | 0 | 1,602,900 | - | |
218 | -4.0 | 222 | 288,400 | 0 | 1,707,300 | - | |
227 | +0.9 | 228 | 476,300 | 0 | 1,695,900 | - | |
225 | -0.9 | 226 | 642,000 | 0 | 1,713,600 | - | |
227 | +3.2 | 222 | 748,000 | 0 | 1,825,600 | - | |
220 | +0.5 | 217 | 509,200 | 0 | 1,854,700 | - | |
219 | +1.4 | 225 | 4,031,900 | 0 | 1,907,800 | - | |
216 | +0.5 | 216 | 548,100 | 0 | 1,810,500 | - | |
215 | +4.4 | 212 | 588,400 | 0 | 1,901,800 | - | |
206 | -2.4 | 207 | 330,100 | 0 | 1,900,900 | - | |
211 | +2.9 | 204 | 708,400 | 0 | 1,893,400 | - | |
205 | -6.8 | 210 | 1,041,000 | 0 | 1,905,600 | - | |
220 | +1.9 | 218 | 148,300 | - | - | - | |
216 | -2.3 | 217 | 353,300 | 0 | 1,973,000 | - | |
221 | +0.5 | 222 | 717,900 | 0 | 2,038,500 | - | |
220 | -2.7 | 222 | 782,500 | 0 | 2,079,400 | - | |
226 | -3.8 | 229 | 1,171,100 | 0 | 2,088,300 | - | |
235 | +1.3 | 234 | 3,019,300 | 0 | 2,170,100 | - | |
232 | +10.5 | 240 | 11,041,200 | 0 | 2,252,000 | - | |
210 | +1.4 | 210 | 755,900 | 0 | 2,001,800 | - | |
207 | +3.0 | 206 | 799,700 | 0 | 2,022,500 | - | |
201 | -1.0 | 202 | 937,000 | 0 | 2,052,000 | - | |
203 | -0.5 | 204 | 528,300 | 0 | 2,185,200 | - | |
204 | -1.9 | 205 | 763,500 | 0 | 2,193,600 | - | |
208 | -2.3 | 212 | 1,519,100 | 0 | 2,214,000 | - | |
213 | +3.9 | 211 | 648,600 | 0 | 2,143,600 | - | |
205 | -4.2 | 212 | 1,091,000 | 0 | 2,170,800 | - | |
214 | +0.9 | 212 | 1,019,300 | 0 | 2,105,800 | - | |
212 | +2.4 | 211 | 1,500,900 | 0 | 2,187,600 | - |