52週高値 | 346 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 346 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 278 | 244 | 278 | +33 | +13.5 | 1,157,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
260 | -0.4 | 257 | 567,600 | 0 | 1,887,000 | - | |
261 | -3.7 | 268 | 644,800 | 0 | 1,960,800 | - | |
271 | -0.4 | 270 | 417,500 | 0 | 1,994,900 | - | |
272 | -2.2 | 275 | 646,500 | 0 | 2,019,800 | - | |
278 | -1.4 | 281 | 700,100 | 0 | 1,984,400 | - | |
282 | +4.4 | 279 | 647,700 | 0 | 1,963,600 | - | |
270 | -4.6 | 272 | 831,100 | 0 | 1,991,800 | - | |
283 | -2.7 | 285 | 1,011,200 | 0 | 2,053,500 | - | |
291 | -1.4 | 293 | 809,100 | 0 | 2,016,300 | - | |
295 | +0.7 | 294 | 689,900 | 0 | 1,959,100 | - | |
293 | -3.9 | 296 | 1,151,700 | 0 | 1,916,900 | - | |
305 | -4.7 | 307 | 2,205,800 | 0 | 1,961,700 | - | |
320 | +4.6 | 315 | 2,838,500 | 0 | 1,842,800 | - | |
306 | +0.3 | 302 | 2,107,700 | 0 | 1,750,800 | - | |
305 | -15.5 | 330 | 5,554,300 | 1,100 | 1,805,900 | 1,641 | |
361 | +31.8 | 343 | 20,880,300 | 1,100 | 2,032,700 | 1,847 | |
274 | +1.9 | 274 | 1,755,900 | 0 | 1,683,700 | - | |
269 | -1.8 | 274 | 1,404,600 | 0 | 1,579,400 | - | |
274 | +12.8 | 263 | 1,888,100 | 0 | 1,573,600 | - | |
243 | -7.3 | 247 | 1,624,700 | 0 | 1,731,200 | - | |
262 | 0.0 | 259 | 312,600 | - | - | - | |
262 | -1.9 | 263 | 656,000 | 0 | 1,884,900 | - | |
267 | -0.7 | 271 | 1,027,500 | 0 | 1,919,100 | - | |
269 | -3.6 | 267 | 1,351,300 | 0 | 1,901,200 | - | |
279 | +0.7 | 284 | 2,885,700 | 0 | 1,917,100 | - | |
277 | -1.8 | 276 | 960,600 | 0 | 1,684,200 | - | |
282 | 0.0 | 281 | 1,002,800 | 0 | 1,684,100 | - | |
282 | +7.6 | 273 | 2,001,500 | 0 | 1,676,700 | - | |
262 | -1.5 | 255 | 1,465,700 | 0 | 1,592,700 | - | |
266 | +1.9 | 274 | 1,829,600 | 0 | 1,726,800 | - |