52週高値 | 1,935 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,391 | 1,341 | 1,381 | +26 | +1.9 | 1,241,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,296 | -2.1 | 1,298 | 2,039,100 | 286,700 | 654,200 | 2.28 | |
1,324 | -6.2 | 1,354 | 2,151,000 | 239,100 | 664,600 | 2.78 | |
1,412 | -0.1 | 1,426 | 2,113,900 | 225,500 | 514,400 | 2.28 | |
1,413 | -2.0 | 1,408 | 2,132,300 | 186,800 | 499,800 | 2.68 | |
1,442 | -5.2 | 1,475 | 1,838,400 | 175,800 | 467,900 | 2.66 | |
1,521 | -0.9 | 1,514 | 1,203,200 | 163,600 | 402,300 | 2.46 | |
1,535 | -0.1 | 1,519 | 2,349,900 | 165,400 | 420,700 | 2.54 | |
1,537 | -1.0 | 1,539 | 506,700 | - | - | - | |
1,552 | -2.0 | 1,545 | 1,863,000 | 111,800 | 377,900 | 3.38 | |
1,584 | +0.4 | 1,574 | 1,849,900 | 122,300 | 339,600 | 2.78 | |
1,578 | -2.4 | 1,606 | 2,500,900 | 200,500 | 333,400 | 1.66 | |
1,616 | -3.5 | 1,635 | 2,102,000 | 203,300 | 318,300 | 1.57 | |
1,674 | +3.5 | 1,658 | 1,982,600 | 196,000 | 262,300 | 1.34 | |
1,618 | -7.9 | 1,666 | 2,473,600 | 229,100 | 271,600 | 1.19 | |
1,756 | -10.0 | 1,831 | 2,277,500 | 156,800 | 152,800 | 0.97 | |
1,951 | +2.0 | 1,959 | 1,819,100 | 137,100 | 75,000 | 0.55 | |
1,912 | -1.8 | 1,924 | 1,957,000 | 127,900 | 90,200 | 0.71 | |
1,947 | +2.4 | 1,941 | 1,050,300 | 127,300 | 80,100 | 0.63 | |
1,902 | +0.1 | 1,919 | 1,211,200 | 120,700 | 84,100 | 0.70 | |
1,901 | +2.4 | 1,876 | 1,553,500 | 121,800 | 82,500 | 0.68 | |
1,857 | -1.2 | 1,901 | 2,391,100 | 116,300 | 105,900 | 0.91 | |
1,879 | -5.4 | 1,978 | 2,496,200 | 173,900 | 95,200 | 0.55 | |
1,986 | -0.2 | 1,983 | 2,046,800 | 279,600 | 71,800 | 0.26 | |
1,989 | +6.9 | 1,958 | 2,252,800 | 199,800 | 82,100 | 0.41 | |
1,860 | -1.1 | 1,861 | 1,024,900 | 232,500 | 84,800 | 0.36 | |
1,880 | +1.2 | 1,849 | 1,473,100 | 225,600 | 88,900 | 0.39 | |
1,857 | +1.2 | 1,858 | 1,635,800 | 220,600 | 95,400 | 0.43 | |
1,835 | -5.8 | 1,844 | 1,732,600 | 215,000 | 90,200 | 0.42 | |
1,949 | +0.1 | 1,915 | 1,271,800 | 206,300 | 86,700 | 0.42 | |
1,948 | -4.7 | 1,999 | 1,236,800 | 236,500 | 94,200 | 0.40 |