52週高値 | 1,935 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,492 | 1,451 | 1,476 | -20 | -1.3 | 1,015,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
814 | -8.0 | 861 | 3,896,100 | 224,000 | 676,700 | 3.02 | |
885 | +7.8 | 868 | 3,458,400 | 340,400 | 530,200 | 1.56 | |
821 | +6.3 | 845 | 4,990,100 | 269,300 | 641,300 | 2.38 | |
772 | -12.7 | 796 | 4,567,400 | 329,500 | 724,400 | 2.20 | |
884 | +0.2 | 911 | 3,478,800 | 503,400 | 503,000 | 1.00 | |
882 | +0.9 | 861 | 1,717,300 | - | - | - | |
874 | +3.4 | 892 | 2,445,900 | 401,100 | 471,400 | 1.18 | |
845 | -1.7 | 844 | 3,073,500 | 427,900 | 485,000 | 1.13 | |
860 | +1.5 | 854 | 2,898,400 | 391,700 | 485,400 | 1.24 | |
847 | +7.1 | 808 | 5,562,100 | 374,200 | 521,400 | 1.39 | |
791 | -24.8 | 899 | 4,059,400 | 374,900 | 563,300 | 1.50 | |
1,052 | +18.6 | 995 | 4,956,600 | 549,700 | 438,700 | 0.80 | |
887 | -3.0 | 892 | 5,246,100 | 299,400 | 625,100 | 2.09 | |
914 | -18.3 | 993 | 6,114,600 | 395,900 | 682,700 | 1.72 | |
1,119 | -7.1 | 1,169 | 3,122,000 | 238,800 | 708,800 | 2.97 | |
1,205 | -7.0 | 1,232 | 2,986,900 | 236,800 | 701,400 | 2.96 | |
1,296 | -2.1 | 1,298 | 2,039,100 | 286,700 | 654,200 | 2.28 | |
1,324 | -6.2 | 1,354 | 2,151,000 | 239,100 | 664,600 | 2.78 | |
1,412 | -0.1 | 1,426 | 2,113,900 | 225,500 | 514,400 | 2.28 | |
1,413 | -2.0 | 1,408 | 2,132,300 | 186,800 | 499,800 | 2.68 | |
1,442 | -5.2 | 1,475 | 1,838,400 | 175,800 | 467,900 | 2.66 | |
1,521 | -0.9 | 1,514 | 1,203,200 | 163,600 | 402,300 | 2.46 | |
1,535 | -0.1 | 1,519 | 2,349,900 | 165,400 | 420,700 | 2.54 | |
1,537 | -1.0 | 1,539 | 506,700 | - | - | - | |
1,552 | -2.0 | 1,545 | 1,863,000 | 111,800 | 377,900 | 3.38 | |
1,584 | +0.4 | 1,574 | 1,849,900 | 122,300 | 339,600 | 2.78 | |
1,578 | -2.4 | 1,606 | 2,500,900 | 200,500 | 333,400 | 1.66 | |
1,616 | -3.5 | 1,635 | 2,102,000 | 203,300 | 318,300 | 1.57 | |
1,674 | +3.5 | 1,658 | 1,982,600 | 196,000 | 262,300 | 1.34 | |
1,618 | -7.9 | 1,666 | 2,473,600 | 229,100 | 271,600 | 1.19 |