米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
| -0.82% | -0.01% | 0.04% | -0.90% | ||||
| 52週高値 | 1,935 | 52週安値 | 1,230 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,935 | 年初来安値 | 1,442 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,486 | 1,501 | 1,468 | 1,495 | +19 | +1.3 | 964,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 613 | +4.8 | 593 | 3,650,600 | 875,800 | 1,964,600 | 2.24 | |
| 585 | +8.9 | 560 | 5,054,700 | 794,600 | 1,949,000 | 2.45 | |
| 537 | -2.0 | 532 | 2,484,900 | 599,200 | 1,943,200 | 3.24 | |
| 548 | -1.1 | 550 | 3,975,900 | 694,900 | 2,046,300 | 2.94 | |
| 554 | +6.5 | 542 | 6,374,500 | 713,500 | 2,149,000 | 3.01 | |
| 520 | +10.9 | 493 | 4,346,200 | 577,000 | 2,034,500 | 3.53 | |
| 469 | -1.1 | 461 | 6,956,600 | 638,000 | 1,846,200 | 2.89 | |
| 474 | -4.8 | 486 | 4,460,000 | 811,900 | 1,910,500 | 2.35 | |
| 498 | -1.6 | 514 | 4,550,600 | 629,000 | 1,720,800 | 2.74 | |
| 506 | +1.8 | 528 | 6,935,500 | 705,900 | 1,584,100 | 2.24 | |
| 497 | +0.6 | 499 | 3,495,600 | 483,900 | 1,705,800 | 3.53 | |
| 494 | -8.3 | 517 | 2,920,600 | 435,100 | 1,646,000 | 3.78 | |
| 539 | +5.7 | 525 | 2,779,700 | 441,700 | 1,565,700 | 3.54 | |
| 510 | -6.8 | 529 | 3,300,200 | 405,600 | 1,581,200 | 3.90 | |
| 547 | +0.7 | 565 | 3,598,600 | 390,600 | 1,505,300 | 3.85 | |
| 543 | -0.9 | 561 | 3,397,200 | 408,100 | 1,518,400 | 3.72 | |
| 548 | -7.7 | 562 | 2,511,200 | 530,100 | 1,479,900 | 2.79 | |
| 594 | -2.8 | 602 | 2,919,400 | 469,600 | 1,357,900 | 2.89 | |
| 611 | -0.2 | 604 | 2,863,800 | 524,300 | 1,061,900 | 2.03 | |
| 612 | -3.5 | 616 | 3,340,900 | 627,600 | 1,123,300 | 1.79 | |
| 634 | -2.8 | 645 | 2,639,900 | 684,600 | 1,050,700 | 1.53 | |
| 652 | -2.1 | 646 | 2,397,900 | 754,400 | 1,045,300 | 1.39 | |
| 666 | +7.8 | 645 | 3,463,000 | 780,700 | 1,123,200 | 1.44 | |
| 618 | +9.6 | 601 | 4,013,400 | 852,900 | 1,095,600 | 1.28 | |
| 564 | -13.6 | 607 | 3,377,000 | 678,400 | 1,136,400 | 1.68 | |
| 653 | +0.5 | 647 | 1,897,000 | 716,700 | 1,115,500 | 1.56 | |
| 650 | +6.9 | 651 | 6,548,000 | 686,600 | 1,116,700 | 1.63 | |
| 608 | -12.0 | 659 | 6,512,400 | 677,700 | 1,154,200 | 1.70 | |
| 691 | -9.2 | 721 | 4,332,900 | 479,400 | 963,500 | 2.01 | |
| 761 | -3.4 | 774 | 2,783,400 | 246,000 | 822,600 | 3.34 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
