米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.44 | -0.98 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.64% | 0.32% | 0.07% | ||||
| 52週高値 | 2,155 | 52週安値 | 1,110 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,155 | 年初来安値 | 1,110 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,016 | 2,219 | 2,013 | 2,202 | +186 | +9.2 | 4,180,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 823 | -9.6 | 871 | 5,348,700 | 621,500 | 2,633,700 | 4.24 | |
| 910 | +5.1 | 873 | 4,273,100 | 760,200 | 2,457,300 | 3.23 | |
| 866 | -0.3 | 859 | 3,941,100 | 698,700 | 3,138,700 | 4.49 | |
| 869 | +2.0 | 916 | 7,463,300 | 769,400 | 2,603,500 | 3.38 | |
| 852 | +0.1 | 846 | 4,873,000 | 731,200 | 3,230,100 | 4.42 | |
| 851 | +3.2 | 846 | 1,636,600 | － | － | － | |
| 825 | +7.1 | 812 | 3,339,600 | 693,000 | 3,491,100 | 5.04 | |
| 770 | -8.9 | 757 | 7,025,700 | 652,400 | 3,596,400 | 5.51 | |
| 845 | +0.6 | 848 | 3,516,400 | 657,200 | 3,403,300 | 5.18 | |
| 840 | +3.3 | 848 | 4,551,700 | 696,100 | 3,686,500 | 5.30 | |
| 813 | -6.3 | 826 | 4,622,500 | 655,100 | 3,638,400 | 5.55 | |
| 868 | -8.8 | 877 | 6,799,000 | 642,300 | 3,720,100 | 5.79 | |
| 952 | +17.7 | 891 | 6,761,500 | 756,800 | 3,371,400 | 4.45 | |
| 809 | -6.1 | 832 | 8,342,600 | 729,700 | 3,382,900 | 4.64 | |
| 862 | +5.4 | 836 | 6,876,000 | 778,300 | 3,319,100 | 4.26 | |
| 818 | +6.9 | 811 | 6,096,300 | 749,100 | 2,857,600 | 3.81 | |
| 765 | +8.4 | 760 | 7,925,500 | 656,900 | 2,921,000 | 4.45 | |
| 706 | -0.7 | 711 | 3,925,300 | 723,100 | 2,689,300 | 3.72 | |
| 711 | +16.0 | 659 | 4,576,800 | 770,300 | 2,402,000 | 3.12 | |
| 613 | -6.1 | 620 | 6,133,500 | 613,300 | 2,520,900 | 4.11 | |
| 653 | +6.5 | 630 | 7,050,700 | 840,800 | 2,445,900 | 2.91 | |
| 613 | +4.8 | 593 | 3,650,600 | 875,800 | 1,964,600 | 2.24 | |
| 585 | +8.9 | 560 | 5,054,700 | 794,600 | 1,949,000 | 2.45 | |
| 537 | -2.0 | 532 | 2,484,900 | 599,200 | 1,943,200 | 3.24 | |
| 548 | -1.1 | 550 | 3,975,900 | 694,900 | 2,046,300 | 2.94 | |
| 554 | +6.5 | 542 | 6,374,500 | 713,500 | 2,149,000 | 3.01 | |
| 520 | +10.9 | 493 | 4,346,200 | 577,000 | 2,034,500 | 3.53 | |
| 469 | -1.1 | 461 | 6,956,600 | 638,000 | 1,846,200 | 2.89 | |
| 474 | -4.8 | 486 | 4,460,000 | 811,900 | 1,910,500 | 2.35 | |
| 498 | -1.6 | 514 | 4,550,600 | 629,000 | 1,720,800 | 2.74 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
