米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
| -0.82% | 0.00% | 0.04% | -0.90% | ||||
| 52週高値 | 1,935 | 52週安値 | 1,230 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,935 | 年初来安値 | 1,442 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,486 | 1,501 | 1,468 | 1,495 | +19 | +1.3 | 964,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 701 | +4.0 | 697 | 2,200,300 | 242,700 | 3,296,900 | 13.58 | |
| 674 | -3.2 | 679 | 2,284,500 | 237,500 | 3,301,100 | 13.90 | |
| 696 | -1.1 | 713 | 2,098,000 | 195,800 | 3,317,700 | 16.94 | |
| 704 | -3.6 | 712 | 1,407,900 | 288,600 | 3,438,300 | 11.91 | |
| 730 | -1.2 | 741 | 1,842,100 | 241,900 | 3,343,700 | 13.82 | |
| 739 | -6.9 | 758 | 3,609,100 | 267,100 | 3,425,300 | 12.82 | |
| 794 | +3.8 | 781 | 2,481,100 | 417,700 | 3,218,800 | 7.71 | |
| 765 | -3.4 | 780 | 3,478,800 | 451,000 | 2,883,600 | 6.39 | |
| 792 | -3.8 | 817 | 3,797,300 | 499,100 | 2,863,000 | 5.74 | |
| 823 | -9.6 | 871 | 5,348,700 | 621,500 | 2,633,700 | 4.24 | |
| 910 | +5.1 | 873 | 4,273,100 | 760,200 | 2,457,300 | 3.23 | |
| 866 | -0.3 | 859 | 3,941,100 | 698,700 | 3,138,700 | 4.49 | |
| 869 | +2.0 | 916 | 7,463,300 | 769,400 | 2,603,500 | 3.38 | |
| 852 | +0.1 | 846 | 4,873,000 | 731,200 | 3,230,100 | 4.42 | |
| 851 | +3.2 | 846 | 1,636,600 | － | － | － | |
| 825 | +7.1 | 812 | 3,339,600 | 693,000 | 3,491,100 | 5.04 | |
| 770 | -8.9 | 757 | 7,025,700 | 652,400 | 3,596,400 | 5.51 | |
| 845 | +0.6 | 848 | 3,516,400 | 657,200 | 3,403,300 | 5.18 | |
| 840 | +3.3 | 848 | 4,551,700 | 696,100 | 3,686,500 | 5.30 | |
| 813 | -6.3 | 826 | 4,622,500 | 655,100 | 3,638,400 | 5.55 | |
| 868 | -8.8 | 877 | 6,799,000 | 642,300 | 3,720,100 | 5.79 | |
| 952 | +17.7 | 891 | 6,761,500 | 756,800 | 3,371,400 | 4.45 | |
| 809 | -6.1 | 832 | 8,342,600 | 729,700 | 3,382,900 | 4.64 | |
| 862 | +5.4 | 836 | 6,876,000 | 778,300 | 3,319,100 | 4.26 | |
| 818 | +6.9 | 811 | 6,096,300 | 749,100 | 2,857,600 | 3.81 | |
| 765 | +8.4 | 760 | 7,925,500 | 656,900 | 2,921,000 | 4.45 | |
| 706 | -0.7 | 711 | 3,925,300 | 723,100 | 2,689,300 | 3.72 | |
| 711 | +16.0 | 659 | 4,576,800 | 770,300 | 2,402,000 | 3.12 | |
| 613 | -6.1 | 620 | 6,133,500 | 613,300 | 2,520,900 | 4.11 | |
| 653 | +6.5 | 630 | 7,050,700 | 840,800 | 2,445,900 | 2.91 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
