52週高値 | 1,935 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,391 | 1,341 | 1,381 | +26 | +1.9 | 1,241,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,283 | +0.5 | 1,291 | 1,227,300 | 161,800 | 731,400 | 4.52 | |
1,276 | -0.3 | 1,280 | 930,800 | 202,800 | 774,600 | 3.82 | |
1,280 | +3.4 | 1,275 | 957,800 | 250,000 | 781,200 | 3.12 | |
1,238 | -3.4 | 1,270 | 1,501,400 | 249,700 | 795,200 | 3.18 | |
1,281 | -2.7 | 1,299 | 1,638,600 | 391,600 | 757,900 | 1.94 | |
1,317 | +2.8 | 1,296 | 1,393,100 | 426,900 | 713,400 | 1.67 | |
1,281 | +1.7 | 1,256 | 1,839,100 | 358,300 | 827,800 | 2.31 | |
1,259 | -1.1 | 1,280 | 2,430,300 | 324,200 | 855,000 | 2.64 | |
1,273 | -1.6 | 1,284 | 2,858,500 | 284,700 | 837,900 | 2.94 | |
1,294 | +8.6 | 1,264 | 3,479,900 | 290,700 | 838,500 | 2.88 | |
1,191 | +4.4 | 1,182 | 2,742,500 | 200,500 | 832,600 | 4.15 | |
1,141 | +17.9 | 1,147 | 5,987,200 | 191,400 | 867,500 | 4.53 | |
968 | +5.7 | 942 | 1,712,800 | 118,600 | 1,030,900 | 8.69 | |
916 | -1.0 | 921 | 452,100 | - | - | - | |
925 | +2.5 | 909 | 1,694,300 | 44,800 | 1,071,900 | 23.93 | |
902 | +0.3 | 906 | 1,260,000 | 43,400 | 1,109,300 | 25.56 | |
899 | 0.0 | 899 | 1,643,600 | 34,100 | 1,157,700 | 33.95 | |
899 | -4.2 | 929 | 1,506,100 | 37,100 | 1,238,300 | 33.38 | |
938 | +3.3 | 914 | 1,421,400 | 46,900 | 1,124,400 | 23.97 | |
908 | -1.7 | 900 | 1,256,200 | 55,100 | 1,058,400 | 19.21 | |
924 | -9.1 | 945 | 2,029,800 | 53,400 | 985,200 | 18.45 | |
1,017 | +1.7 | 1,018 | 1,916,000 | 200,100 | 837,800 | 4.19 | |
1,000 | +6.8 | 975 | 1,674,500 | 180,000 | 876,200 | 4.87 | |
936 | +0.4 | 938 | 1,391,700 | 133,300 | 968,800 | 7.27 | |
932 | +4.7 | 909 | 1,354,500 | 62,800 | 963,000 | 15.33 | |
890 | +1.0 | 900 | 1,333,100 | 52,200 | 1,095,500 | 20.99 | |
881 | -1.1 | 901 | 1,209,600 | 61,900 | 1,027,900 | 16.61 | |
891 | +4.3 | 873 | 907,700 | 65,700 | 1,045,300 | 15.91 | |
854 | +3.1 | 831 | 991,500 | 52,000 | 1,106,600 | 21.28 | |
828 | -7.9 | 867 | 1,478,600 | 129,400 | 1,077,600 | 8.33 |