52週高値 | 1,935 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,492 | 1,451 | 1,476 | -20 | -1.3 | 1,015,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
925 | +2.5 | 909 | 1,694,300 | 44,800 | 1,071,900 | 23.93 | |
902 | +0.3 | 906 | 1,260,000 | 43,400 | 1,109,300 | 25.56 | |
899 | 0.0 | 899 | 1,643,600 | 34,100 | 1,157,700 | 33.95 | |
899 | -4.2 | 929 | 1,506,100 | 37,100 | 1,238,300 | 33.38 | |
938 | +3.3 | 914 | 1,421,400 | 46,900 | 1,124,400 | 23.97 | |
908 | -1.7 | 900 | 1,256,200 | 55,100 | 1,058,400 | 19.21 | |
924 | -9.1 | 945 | 2,029,800 | 53,400 | 985,200 | 18.45 | |
1,017 | +1.7 | 1,018 | 1,916,000 | 200,100 | 837,800 | 4.19 | |
1,000 | +6.8 | 975 | 1,674,500 | 180,000 | 876,200 | 4.87 | |
936 | +0.4 | 938 | 1,391,700 | 133,300 | 968,800 | 7.27 | |
932 | +4.7 | 909 | 1,354,500 | 62,800 | 963,000 | 15.33 | |
890 | +1.0 | 900 | 1,333,100 | 52,200 | 1,095,500 | 20.99 | |
881 | -1.1 | 901 | 1,209,600 | 61,900 | 1,027,900 | 16.61 | |
891 | +4.3 | 873 | 907,700 | 65,700 | 1,045,300 | 15.91 | |
854 | +3.1 | 831 | 991,500 | 52,000 | 1,106,600 | 21.28 | |
828 | -7.9 | 867 | 1,478,600 | 129,400 | 1,077,600 | 8.33 | |
899 | -2.1 | 907 | 728,700 | 122,800 | 977,900 | 7.96 | |
918 | +3.4 | 904 | 1,185,700 | 123,800 | 963,300 | 7.78 | |
888 | +2.8 | 877 | 1,750,000 | 47,800 | 997,600 | 20.87 | |
864 | -3.7 | 886 | 1,788,000 | 105,200 | 1,029,100 | 9.78 | |
897 | -6.2 | 932 | 2,155,400 | 134,600 | 913,800 | 6.79 | |
956 | -7.4 | 996 | 1,445,100 | 126,700 | 871,900 | 6.88 | |
1,032 | +4.3 | 993 | 1,234,300 | 168,000 | 788,500 | 4.69 | |
989 | +1.4 | 983 | 2,416,200 | 155,600 | 794,300 | 5.10 | |
975 | -6.6 | 1,002 | 1,992,700 | 150,400 | 758,200 | 5.04 | |
1,044 | +2.6 | 1,043 | 828,100 | 324,400 | 696,600 | 2.15 | |
1,018 | -4.9 | 1,033 | 1,446,800 | 331,500 | 696,400 | 2.10 | |
1,071 | +2.3 | 1,040 | 1,447,800 | 400,000 | 648,000 | 1.62 | |
1,047 | +5.1 | 1,008 | 2,291,500 | 404,600 | 610,600 | 1.51 | |
996 | +9.2 | 962 | 2,089,200 | 354,300 | 633,200 | 1.79 |