52週高値 | 1,935 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,501 | 1,468 | 1,495 | +19 | +1.3 | 964,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,562 | +2.1 | 1,534 | 2,026,400 | 96,700 | 1,236,200 | 12.78 | |
1,530 | +3.7 | 1,523 | 2,044,200 | 72,900 | 1,206,800 | 16.55 | |
1,475 | +1.3 | 1,422 | 2,799,200 | 67,300 | 1,360,700 | 20.22 | |
1,456 | -2.8 | 1,468 | 2,231,000 | 80,700 | 1,258,000 | 15.59 | |
1,498 | -0.3 | 1,484 | 1,140,900 | 91,000 | 1,153,600 | 12.68 | |
1,503 | +6.1 | 1,443 | 1,549,200 | 102,200 | 1,108,800 | 10.85 | |
1,417 | -8.4 | 1,463 | 1,960,100 | 96,500 | 1,078,600 | 11.18 | |
1,547 | +0.9 | 1,596 | 1,463,700 | 203,000 | 980,500 | 4.83 | |
1,533 | -8.3 | 1,533 | 3,738,300 | 210,200 | 931,200 | 4.43 | |
1,671 | -1.7 | 1,707 | 1,689,300 | 230,600 | 827,500 | 3.59 | |
1,700 | -0.2 | 1,687 | 1,407,200 | 302,200 | 846,400 | 2.80 | |
1,703 | +0.4 | 1,723 | 2,322,600 | 335,400 | 856,100 | 2.55 | |
1,696 | +1.4 | 1,685 | 2,864,200 | 368,700 | 868,700 | 2.36 | |
1,672 | +11.4 | 1,595 | 2,764,800 | 403,300 | 787,900 | 1.95 | |
1,501 | +10.3 | 1,470 | 2,361,600 | 249,800 | 778,200 | 3.12 | |
1,361 | +2.6 | 1,387 | 3,131,600 | 157,500 | 740,400 | 4.70 | |
1,327 | +3.4 | 1,294 | 1,221,900 | 142,400 | 753,500 | 5.29 | |
1,283 | +0.5 | 1,291 | 1,227,300 | 161,800 | 731,400 | 4.52 | |
1,276 | -0.3 | 1,280 | 930,800 | 202,800 | 774,600 | 3.82 | |
1,280 | +3.4 | 1,275 | 957,800 | 250,000 | 781,200 | 3.12 | |
1,238 | -3.4 | 1,270 | 1,501,400 | 249,700 | 795,200 | 3.18 | |
1,281 | -2.7 | 1,299 | 1,638,600 | 391,600 | 757,900 | 1.94 | |
1,317 | +2.8 | 1,296 | 1,393,100 | 426,900 | 713,400 | 1.67 | |
1,281 | +1.7 | 1,256 | 1,839,100 | 358,300 | 827,800 | 2.31 | |
1,259 | -1.1 | 1,280 | 2,430,300 | 324,200 | 855,000 | 2.64 | |
1,273 | -1.6 | 1,284 | 2,858,500 | 284,700 | 837,900 | 2.94 | |
1,294 | +8.6 | 1,264 | 3,479,900 | 290,700 | 838,500 | 2.88 | |
1,191 | +4.4 | 1,182 | 2,742,500 | 200,500 | 832,600 | 4.15 | |
1,141 | +17.9 | 1,147 | 5,987,200 | 191,400 | 867,500 | 4.53 | |
968 | +5.7 | 942 | 1,712,800 | 118,600 | 1,030,900 | 8.69 |