52週高値 | 1,935 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,501 | 1,468 | 1,495 | +19 | +1.3 | 964,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,436 | +1.2 | 2,452 | 1,195,800 | 205,200 | 81,000 | 0.39 | |
2,407 | -5.4 | 2,448 | 903,800 | 195,200 | 73,500 | 0.38 | |
2,544 | +1.1 | 2,564 | 1,299,300 | 176,600 | 69,200 | 0.39 | |
2,516 | -2.6 | 2,535 | 1,853,500 | 171,500 | 80,400 | 0.47 | |
2,584 | -0.0 | 2,581 | 1,032,500 | 193,100 | 73,400 | 0.38 | |
2,585 | -0.9 | 2,609 | 1,093,300 | 194,700 | 50,800 | 0.26 | |
2,608 | -5.0 | 2,681 | 1,328,700 | 195,800 | 47,500 | 0.24 | |
2,746 | +0.3 | 2,740 | 1,254,000 | 213,100 | 43,400 | 0.20 | |
2,737 | +2.7 | 2,761 | 1,349,200 | 192,000 | 43,500 | 0.23 | |
2,665 | +1.7 | 2,671 | 1,440,800 | 167,500 | 43,900 | 0.26 | |
2,620 | -3.8 | 2,700 | 1,318,800 | 160,500 | 46,600 | 0.29 | |
2,723 | +0.2 | 2,700 | 1,250,800 | 161,100 | 44,700 | 0.28 | |
2,717 | -0.2 | 2,710 | 923,900 | 140,000 | 45,800 | 0.33 | |
2,722 | +2.3 | 2,693 | 847,600 | 142,600 | 48,800 | 0.34 | |
2,662 | +1.3 | 2,694 | 1,043,800 | 136,300 | 49,000 | 0.36 | |
2,627 | -0.3 | 2,619 | 217,600 | - | - | - | |
2,635 | +4.4 | 2,561 | 1,398,200 | 130,100 | 60,500 | 0.47 | |
2,523 | -9.1 | 2,646 | 1,753,200 | 129,800 | 80,700 | 0.62 | |
2,775 | -3.9 | 2,772 | 1,794,300 | 123,900 | 79,100 | 0.64 | |
2,888 | +1.4 | 2,879 | 1,919,200 | 112,200 | 78,200 | 0.70 | |
2,848 | +1.5 | 2,857 | 2,090,800 | 119,300 | 85,700 | 0.72 | |
2,806 | -1.1 | 2,785 | 1,402,400 | 126,700 | 100,900 | 0.80 | |
2,838 | -20.9 | 2,910 | 3,735,500 | 134,700 | 105,400 | 0.78 | |
3,590 | +1.3 | 3,582 | 998,300 | 182,100 | 57,000 | 0.31 | |
3,545 | +5.5 | 3,454 | 1,218,400 | 219,800 | 53,900 | 0.25 | |
3,360 | -3.2 | 3,403 | 810,700 | 237,200 | 69,900 | 0.29 | |
3,470 | +2.8 | 3,427 | 660,200 | 244,700 | 66,800 | 0.27 | |
3,375 | -2.9 | 3,432 | 788,500 | 255,500 | 69,600 | 0.27 | |
3,475 | -0.4 | 3,483 | 797,700 | 288,800 | 68,700 | 0.24 | |
3,490 | - | 3,507 | 1,002,300 | 287,100 | 71,200 | 0.25 |