![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 334 | 52週安値 | 277 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 299 | 296 | 297 | 0 | 0.0 | 163,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
385 | -1.3 | 386 | 197,100 | 400,200 | 32,000 | 0.08 | |
390 | +0.3 | 390 | 166,000 | 305,600 | 21,000 | 0.07 | |
389 | +4.3 | 387 | 224,800 | 245,400 | 26,100 | 0.11 | |
373 | -1.1 | 378 | 80,400 | 170,600 | 15,600 | 0.09 | |
377 | +1.6 | 378 | 67,900 | 158,400 | 17,600 | 0.11 | |
371 | +4.5 | 360 | 50,400 | - | - | - | |
355 | +2.9 | 351 | 77,300 | 140,500 | 15,800 | 0.11 | |
345 | 0.0 | 343 | 81,000 | 139,800 | 14,100 | 0.10 | |
345 | +1.2 | 344 | 105,300 | 139,500 | 12,100 | 0.09 | |
341 | +11.1 | 328 | 272,000 | 138,300 | 18,300 | 0.13 | |
307 | -26.6 | 368 | 445,600 | 149,700 | 14,000 | 0.09 | |
418 | +6.4 | 410 | 350,000 | 895,800 | 5,000 | 0.01 | |
393 | +13.6 | 370 | 210,500 | 897,500 | 30,600 | 0.03 | |
346 | -10.1 | 348 | 362,200 | 898,600 | 37,600 | 0.04 | |
385 | +8.8 | 388 | 293,900 | 884,000 | 21,000 | 0.02 | |
354 | -19.2 | 388 | 369,500 | 865,600 | 32,800 | 0.04 | |
438 | -2.2 | 438 | 134,900 | 819,900 | 53,800 | 0.07 | |
448 | +0.2 | 447 | 90,300 | 796,700 | 48,300 | 0.06 | |
447 | +1.8 | 442 | 292,300 | 766,500 | 46,200 | 0.06 | |
439 | -0.5 | 440 | 112,000 | 570,100 | 34,600 | 0.06 | |
441 | 0.0 | 442 | 73,300 | 562,900 | 28,800 | 0.05 | |
441 | -0.5 | 443 | 64,300 | 560,000 | 25,200 | 0.04 | |
443 | 0.0 | 442 | 149,100 | 554,200 | 25,200 | 0.05 | |
443 | +0.5 | 441 | 16,800 | - | - | - | |
441 | +0.5 | 438 | 220,600 | 504,900 | 30,000 | 0.06 | |
439 | -0.2 | 442 | 182,500 | 413,800 | 35,600 | 0.09 | |
440 | +1.4 | 437 | 161,400 | 346,300 | 47,600 | 0.14 | |
434 | -2.0 | 438 | 111,500 | 290,700 | 38,300 | 0.13 | |
443 | 0.0 | 443 | 86,500 | 263,400 | 34,800 | 0.13 | |
443 | -0.2 | 442 | 91,500 | 250,100 | 27,400 | 0.11 |