38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 334 | 52週安値 | 277 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 299 | 296 | 297 | 0 | 0.0 | 163,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
314 | +0.3 | 309 | 182,200 | 761,000 | 47,600 | 0.06 | |
313 | +2.0 | 306 | 221,300 | 713,500 | 53,600 | 0.08 | |
307 | +2.3 | 308 | 426,300 | 694,300 | 129,200 | 0.19 | |
300 | -9.4 | 316 | 540,300 | 560,000 | 81,900 | 0.15 | |
331 | -1.8 | 334 | 237,600 | 374,400 | 49,400 | 0.13 | |
337 | -5.3 | 347 | 307,200 | 353,400 | 45,700 | 0.13 | |
356 | -0.6 | 355 | 119,000 | 236,300 | 32,400 | 0.14 | |
358 | +0.3 | 360 | 149,300 | 227,700 | 36,500 | 0.16 | |
357 | +0.3 | 361 | 185,800 | 189,300 | 22,700 | 0.12 | |
356 | +3.8 | 351 | 107,300 | 186,700 | 21,900 | 0.12 | |
343 | +2.4 | 343 | 132,800 | 168,400 | 22,400 | 0.13 | |
335 | -6.9 | 349 | 171,400 | 152,500 | 18,600 | 0.12 | |
360 | -8.4 | 376 | 90,800 | 142,000 | 12,500 | 0.09 | |
393 | +3.1 | 391 | 115,700 | 133,900 | 14,000 | 0.10 | |
381 | -6.4 | 399 | 376,100 | 151,500 | 7,600 | 0.05 | |
407 | -2.4 | 412 | 121,200 | 950,900 | 40,300 | 0.04 | |
417 | +2.5 | 415 | 127,300 | 950,900 | 55,800 | 0.06 | |
407 | +3.8 | 399 | 146,000 | 951,800 | 47,100 | 0.05 | |
392 | +1.6 | 386 | 80,900 | 940,700 | 48,700 | 0.05 | |
386 | +4.0 | 379 | 104,100 | 930,300 | 55,400 | 0.06 | |
371 | +0.3 | 370 | 69,300 | 916,000 | 46,900 | 0.05 | |
370 | +2.8 | 365 | 87,500 | 889,200 | 43,600 | 0.05 | |
360 | +5.9 | 345 | 62,900 | 876,200 | 41,500 | 0.05 | |
340 | -5.0 | 356 | 88,600 | 873,300 | 36,600 | 0.04 | |
358 | 0.0 | 356 | 40,100 | 871,000 | 39,200 | 0.05 | |
358 | -0.6 | 362 | 81,900 | 871,000 | 39,100 | 0.04 | |
360 | -1.6 | 366 | 88,900 | 871,000 | 41,800 | 0.05 | |
366 | -5.9 | 378 | 156,100 | 858,900 | 42,600 | 0.05 | |
389 | +1.6 | 385 | 392,100 | 835,300 | 107,300 | 0.13 | |
383 | -0.5 | 386 | 282,200 | 539,700 | 33,100 | 0.06 |