38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 334 | 52週安値 | 277 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 299 | 296 | 297 | 0 | 0.0 | 163,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
337 | -0.3 | 340 | 66,100 | 753,100 | 67,200 | 0.09 | |
338 | +0.3 | 339 | 69,800 | 746,300 | 59,600 | 0.08 | |
337 | -0.6 | 335 | 36,400 | 740,500 | 57,200 | 0.08 | |
339 | +1.2 | 338 | 68,900 | 740,500 | 58,100 | 0.08 | |
335 | -1.2 | 337 | 117,300 | 734,600 | 57,500 | 0.08 | |
339 | -0.9 | 340 | 99,200 | 735,000 | 46,000 | 0.06 | |
342 | +1.5 | 337 | 74,900 | 734,600 | 69,600 | 0.09 | |
337 | -2.9 | 343 | 102,200 | 734,500 | 62,600 | 0.09 | |
347 | +2.1 | 350 | 171,200 | 729,500 | 64,600 | 0.09 | |
340 | +3.0 | 340 | 328,000 | 706,800 | 58,200 | 0.08 | |
330 | -0.6 | 330 | 324,000 | 581,900 | 52,800 | 0.09 | |
332 | +3.1 | 333 | 217,400 | 393,600 | 46,700 | 0.12 | |
322 | -1.2 | 321 | 245,300 | 346,200 | 48,000 | 0.14 | |
326 | +1.9 | 324 | 52,300 | - | - | - | |
320 | 0.0 | 322 | 126,900 | 219,000 | 37,500 | 0.17 | |
320 | -2.7 | 321 | 171,400 | 186,800 | 31,200 | 0.17 | |
329 | -0.9 | 331 | 60,000 | 154,000 | 26,100 | 0.17 | |
332 | +1.2 | 334 | 151,600 | 154,200 | 23,500 | 0.15 | |
328 | -8.6 | 347 | 507,700 | 157,000 | 28,500 | 0.18 | |
359 | -1.4 | 359 | 221,200 | 803,800 | 38,500 | 0.05 | |
364 | +2.5 | 360 | 194,600 | 803,800 | 44,100 | 0.05 | |
355 | -2.2 | 357 | 229,300 | 802,800 | 51,600 | 0.06 | |
363 | +2.8 | 359 | 120,100 | 797,800 | 51,000 | 0.06 | |
353 | -0.6 | 355 | 147,100 | 797,800 | 71,100 | 0.09 | |
355 | -2.2 | 356 | 109,600 | 774,100 | 82,500 | 0.11 | |
363 | +2.5 | 359 | 99,500 | 769,700 | 78,900 | 0.10 | |
354 | +5.7 | 343 | 98,700 | 769,700 | 70,100 | 0.09 | |
335 | +0.9 | 336 | 152,200 | 769,800 | 62,600 | 0.08 | |
332 | +2.2 | 327 | 107,200 | 769,600 | 58,000 | 0.08 | |
325 | +3.5 | 320 | 92,400 | 766,700 | 53,300 | 0.07 |