38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 334 | 52週安値 | 277 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 299 | 296 | 297 | 0 | 0.0 | 163,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
319 | 0.0 | 320 | 126,000 | 846,000 | 56,500 | 0.07 | |
319 | 0.0 | 315 | 117,800 | 842,700 | 62,700 | 0.07 | |
319 | 0.0 | 317 | 95,600 | 842,700 | 85,200 | 0.10 | |
319 | +2.2 | 314 | 71,000 | 842,700 | 88,200 | 0.10 | |
312 | +1.0 | 311 | 78,500 | 842,600 | 87,800 | 0.10 | |
309 | +0.3 | 306 | 137,300 | 842,100 | 91,900 | 0.11 | |
308 | +0.3 | 307 | 99,700 | 832,900 | 99,500 | 0.12 | |
307 | +0.7 | 307 | 95,700 | 826,500 | 103,000 | 0.12 | |
305 | -1.3 | 308 | 188,200 | 817,900 | 102,900 | 0.13 | |
309 | +1.3 | 305 | 220,500 | 773,300 | 111,800 | 0.14 | |
305 | -1.9 | 307 | 224,500 | 773,400 | 161,100 | 0.21 | |
311 | 0.0 | 311 | 200,300 | 771,400 | 137,200 | 0.18 | |
311 | +1.0 | 317 | 453,600 | 744,300 | 137,200 | 0.18 | |
308 | -1.0 | 312 | 391,100 | 583,300 | 120,800 | 0.21 | |
311 | -1.6 | 315 | 305,100 | 524,500 | 128,200 | 0.24 | |
316 | 0.0 | 316 | 83,700 | 346,800 | 99,000 | 0.29 | |
316 | -0.6 | 316 | 94,700 | 344,700 | 89,900 | 0.26 | |
318 | -0.9 | 322 | 204,000 | 331,300 | 98,200 | 0.30 | |
321 | +1.9 | 321 | 299,100 | 262,200 | 91,800 | 0.35 | |
315 | +0.6 | 315 | 175,400 | 255,400 | 120,300 | 0.47 | |
313 | +0.3 | 312 | 167,000 | 231,300 | 114,600 | 0.50 | |
312 | -1.3 | 313 | 200,500 | 186,000 | 107,500 | 0.58 | |
316 | -3.1 | 320 | 761,100 | 177,800 | 93,100 | 0.52 | |
326 | -1.2 | 325 | 168,500 | 823,100 | 89,600 | 0.11 | |
330 | +2.5 | 328 | 235,700 | 823,200 | 94,000 | 0.11 | |
322 | +0.9 | 317 | 308,200 | 821,200 | 122,400 | 0.15 | |
319 | +4.2 | 311 | 290,200 | 762,800 | 142,600 | 0.19 | |
306 | -8.7 | 311 | 1,126,900 | 763,000 | 206,700 | 0.27 | |
335 | -4.0 | 340 | 121,000 | 759,500 | 73,000 | 0.10 | |
349 | +3.6 | 344 | 59,300 | 753,500 | 67,800 | 0.09 |