38,596.47 | -36.55 | 159.53 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 334 | 52週安値 | 277 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 299 | 296 | 297 | 0 | 0.0 | 163,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
258 | +0.4 | 258 | 406,900 | 217,600 | 179,000 | 0.82 | |
257 | +1.2 | 255 | 362,300 | 217,600 | 171,700 | 0.79 | |
254 | +3.3 | 251 | 451,500 | 217,600 | 166,600 | 0.77 | |
246 | -2.0 | 248 | 425,300 | 217,600 | 161,200 | 0.74 | |
251 | -5.6 | 255 | 1,159,500 | 221,600 | 113,400 | 0.51 | |
266 | -4.3 | 274 | 654,700 | 305,000 | 71,400 | 0.23 | |
278 | -2.8 | 278 | 351,400 | 249,100 | 83,000 | 0.33 | |
286 | +0.7 | 287 | 228,300 | 249,100 | 107,400 | 0.43 | |
284 | +2.9 | 281 | 181,500 | 249,100 | 112,300 | 0.45 | |
276 | +1.1 | 275 | 123,600 | 249,100 | 149,700 | 0.60 | |
273 | +1.5 | 271 | 113,000 | 249,100 | 130,000 | 0.52 | |
269 | -0.7 | 270 | 168,300 | 249,100 | 142,400 | 0.57 | |
271 | +2.3 | 267 | 278,000 | 249,100 | 132,600 | 0.53 | |
265 | +3.1 | 261 | 161,900 | 249,100 | 130,800 | 0.53 | |
257 | +2.4 | 254 | 119,500 | 249,100 | 135,300 | 0.54 | |
251 | -0.4 | 252 | 147,000 | 249,100 | 138,900 | 0.56 | |
252 | +0.8 | 249 | 108,300 | 249,100 | 139,200 | 0.56 | |
250 | +0.8 | 246 | 440,700 | 249,100 | 139,300 | 0.56 | |
248 | -4.2 | 252 | 389,300 | 250,100 | 154,400 | 0.62 | |
259 | 0.0 | 258 | 210,000 | 250,100 | 130,900 | 0.52 | |
259 | 0.0 | 258 | 249,600 | 254,100 | 130,500 | 0.51 | |
259 | -1.5 | 260 | 251,000 | 256,400 | 136,100 | 0.53 | |
263 | +3.5 | 259 | 308,200 | 260,200 | 132,500 | 0.51 | |
254 | +2.8 | 248 | 241,400 | 262,200 | 133,800 | 0.51 | |
247 | +1.2 | 244 | 230,700 | 266,200 | 155,600 | 0.58 | |
244 | -0.4 | 245 | 189,100 | 266,200 | 151,200 | 0.57 | |
245 | -1.2 | 246 | 330,100 | 266,200 | 147,600 | 0.55 | |
248 | +2.1 | 247 | 313,400 | 276,700 | 133,000 | 0.48 | |
243 | -1.6 | 244 | 507,100 | 276,700 | 145,200 | 0.52 | |
247 | -4.3 | 248 | 720,800 | 276,700 | 142,000 | 0.51 |