![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 334 | 52週安値 | 277 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 299 | 296 | 297 | 0 | 0.0 | 163,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
306 | -0.3 | 305 | 88,200 | 24,500 | 126,200 | 5.15 | |
307 | +1.3 | 304 | 183,600 | 24,500 | 129,200 | 5.27 | |
303 | -1.0 | 306 | 223,900 | 24,500 | 134,900 | 5.51 | |
306 | +1.3 | 300 | 322,000 | 24,500 | 119,100 | 4.86 | |
302 | +3.1 | 296 | 290,500 | 24,500 | 123,200 | 5.03 | |
293 | -0.3 | 294 | 360,300 | 24,500 | 132,500 | 5.41 | |
294 | -3.6 | 299 | 445,200 | 24,500 | 139,000 | 5.67 | |
305 | +0.3 | 295 | 734,300 | 100,000 | 121,200 | 1.21 | |
304 | -4.7 | 313 | 1,135,100 | 199,900 | 98,000 | 0.49 | |
319 | -2.7 | 323 | 429,300 | 219,500 | 224,600 | 1.02 | |
328 | 0.0 | 326 | 422,900 | 217,600 | 235,000 | 1.08 | |
328 | +0.6 | 329 | 604,900 | 217,600 | 283,700 | 1.30 | |
326 | +5.5 | 317 | 794,200 | 217,600 | 271,400 | 1.25 | |
309 | +3.3 | 308 | 383,200 | 217,600 | 255,600 | 1.17 | |
299 | -6.9 | 309 | 874,700 | 219,200 | 260,300 | 1.19 | |
321 | +0.9 | 318 | 430,400 | 217,600 | 337,200 | 1.55 | |
318 | +4.3 | 315 | 850,900 | 217,600 | 370,100 | 1.70 | |
305 | +4.1 | 299 | 688,900 | 217,600 | 265,500 | 1.22 | |
293 | +1.4 | 292 | 278,100 | 217,600 | 277,300 | 1.27 | |
289 | +1.4 | 288 | 425,700 | 217,600 | 259,000 | 1.19 | |
285 | +0.7 | 286 | 517,400 | 217,600 | 247,800 | 1.14 | |
283 | -1.0 | 281 | 527,600 | 217,600 | 242,200 | 1.11 | |
286 | +11.7 | 279 | 2,542,200 | 218,100 | 295,800 | 1.36 | |
256 | +1.6 | 254 | 282,800 | 217,600 | 287,900 | 1.32 | |
252 | 0.0 | 252 | 318,800 | 217,600 | 289,500 | 1.33 | |
252 | -0.4 | 252 | 310,900 | 217,600 | 275,200 | 1.26 | |
253 | -1.9 | 256 | 315,100 | 217,600 | 266,000 | 1.22 | |
258 | -2.3 | 259 | 326,800 | 217,600 | 245,300 | 1.13 | |
264 | +0.4 | 263 | 296,300 | 217,600 | 241,300 | 1.11 | |
263 | +1.9 | 260 | 170,100 | - | - | - |