![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,375 | 2,333 | 2,366 | 0 | 0.0 | 310,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,252 | -1.5 | 2,254 | 428,000 | 355,000 | 66,200 | 0.19 | |
2,287 | -3.2 | 2,285 | 356,800 | 255,900 | 65,500 | 0.26 | |
2,362 | +2.7 | 2,346 | 312,100 | 225,800 | 40,600 | 0.18 | |
2,300 | +2.1 | 2,281 | 250,600 | 210,900 | 51,900 | 0.25 | |
2,252 | +1.9 | 2,226 | 417,600 | 192,700 | 59,800 | 0.31 | |
2,210 | -3.1 | 2,244 | 406,700 | 207,600 | 56,200 | 0.27 | |
2,281 | +0.6 | 2,292 | 276,400 | 199,100 | 52,500 | 0.26 | |
2,268 | +1.8 | 2,281 | 406,600 | 208,300 | 55,700 | 0.27 | |
2,228 | -1.3 | 2,238 | 294,500 | 208,600 | 56,200 | 0.27 | |
2,257 | +1.5 | 2,241 | 331,300 | 217,400 | 53,700 | 0.25 | |
2,224 | +1.5 | 2,213 | 475,800 | 226,500 | 58,100 | 0.26 | |
2,192 | -10.2 | 2,271 | 822,200 | 257,400 | 65,300 | 0.25 | |
2,440 | -4.1 | 2,481 | 472,000 | 285,000 | 24,400 | 0.09 | |
2,545 | -4.7 | 2,629 | 463,400 | 313,900 | 17,400 | 0.06 | |
2,671 | +0.7 | 2,656 | 335,500 | 331,600 | 12,400 | 0.04 | |
2,652 | +3.7 | 2,606 | 614,600 | 328,700 | 12,600 | 0.04 | |
2,558 | +3.4 | 2,544 | 642,500 | 302,100 | 14,200 | 0.05 | |
2,474 | +1.0 | 2,471 | 644,800 | 335,800 | 14,200 | 0.04 | |
2,450 | -2.9 | 2,464 | 2,183,000 | 423,700 | 19,900 | 0.05 | |
2,524 | +3.7 | 2,479 | 566,900 | 1,731,800 | 59,600 | 0.03 | |
2,433 | +7.8 | 2,372 | 640,300 | 1,674,200 | 75,800 | 0.05 | |
2,257 | +6.9 | 2,207 | 831,700 | 1,573,300 | 90,800 | 0.06 | |
2,112 | -6.2 | 2,224 | 600,900 | 1,144,400 | 37,000 | 0.03 | |
2,251 | +1.3 | 2,252 | 297,200 | 1,041,300 | 38,500 | 0.04 | |
2,223 | +2.2 | 2,172 | 823,700 | 956,800 | 41,400 | 0.04 | |
2,176 | -2.6 | 2,242 | 883,800 | 867,000 | 44,400 | 0.05 | |
2,235 | -8.0 | 2,294 | 793,300 | 568,400 | 45,700 | 0.08 | |
2,430 | +1.0 | 2,425 | 281,500 | 305,100 | 37,500 | 0.12 | |
2,406 | +0.2 | 2,403 | 283,300 | 243,600 | 21,700 | 0.09 | |
2,402 | -3.5 | 2,445 | 383,500 | 225,000 | 21,000 | 0.09 |