![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,377 | 2,336 | 2,336 | -30 | -1.3 | 320,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,291 | +5.2 | 2,257 | 954,600 | 162,300 | 23,200 | 0.14 | |
2,178 | -2.8 | 2,190 | 1,677,200 | 202,300 | 38,600 | 0.19 | |
2,240 | -4.2 | 2,283 | 690,100 | 1,534,400 | 51,400 | 0.03 | |
2,337 | +2.3 | 2,300 | 479,700 | 1,394,100 | 65,900 | 0.05 | |
2,285 | +6.2 | 2,242 | 784,600 | 1,246,700 | 64,800 | 0.05 | |
2,151 | -2.8 | 2,195 | 772,400 | 1,091,300 | 83,700 | 0.08 | |
2,213 | +0.6 | 2,214 | 491,800 | 957,700 | 73,700 | 0.08 | |
2,199 | +1.5 | 2,203 | 602,900 | 943,100 | 76,900 | 0.08 | |
2,167 | -2.5 | 2,232 | 1,298,400 | 863,200 | 103,500 | 0.12 | |
2,223 | +0.8 | 2,226 | 439,900 | 391,400 | 71,400 | 0.18 | |
2,206 | -0.7 | 2,200 | 315,100 | 200,200 | 75,000 | 0.37 | |
2,221 | +0.5 | 2,210 | 291,500 | 176,600 | 69,800 | 0.40 | |
2,209 | +0.4 | 2,205 | 311,100 | 166,400 | 69,800 | 0.42 | |
2,201 | +0.9 | 2,155 | 677,400 | 163,500 | 76,300 | 0.47 | |
2,181 | -1.9 | 2,197 | 321,700 | 280,400 | 83,000 | 0.30 | |
2,223 | -0.2 | 2,234 | 369,800 | 278,600 | 78,100 | 0.28 | |
2,227 | -1.3 | 2,236 | 351,500 | 276,900 | 79,300 | 0.29 | |
2,256 | +2.1 | 2,239 | 370,200 | 266,200 | 91,700 | 0.34 | |
2,209 | -0.6 | 2,197 | 637,400 | 236,000 | 105,700 | 0.45 | |
2,222 | -2.5 | 2,226 | 697,200 | 239,200 | 74,200 | 0.31 | |
2,279 | -3.2 | 2,280 | 481,300 | 204,800 | 41,200 | 0.20 | |
2,354 | -3.1 | 2,394 | 481,100 | 175,900 | 21,100 | 0.12 | |
2,429 | +0.7 | 2,448 | 626,800 | 149,600 | 23,900 | 0.16 | |
2,413 | +0.8 | 2,401 | 283,300 | 123,400 | 24,100 | 0.20 | |
2,393 | +3.1 | 2,370 | 700,700 | 113,300 | 29,100 | 0.26 | |
2,322 | +3.7 | 2,289 | 652,300 | 115,100 | 37,100 | 0.32 | |
2,240 | -1.5 | 2,236 | 1,003,200 | 121,800 | 43,900 | 0.36 | |
2,273 | -2.1 | 2,293 | 1,282,300 | 2,044,900 | 38,600 | 0.02 | |
2,322 | +1.8 | 2,287 | 556,200 | 1,489,300 | 71,400 | 0.05 | |
2,281 | +5.5 | 2,225 | 537,900 | 1,419,000 | 102,400 | 0.07 |