38,026.17 | -326.17 | 154.40 | -1.02 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.66% | 0.32% | 0.07% |
52週高値 | 2,567 | 52週安値 | 2,077 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241 | 2,252 | 2,180 | 2,203 | -47 | -2.1 | 304,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,380 | +2.1 | 2,355 | 469,100 | 1,279,300 | 40,800 | 0.03 | |
2,332 | -0.9 | 2,337 | 373,400 | 1,156,800 | 38,400 | 0.03 | |
2,354 | -0.1 | 2,353 | 421,400 | 1,146,200 | 39,900 | 0.03 | |
2,357 | -0.3 | 2,389 | 578,300 | 1,130,500 | 42,300 | 0.04 | |
2,363 | +2.5 | 2,369 | 775,000 | 1,093,400 | 34,000 | 0.03 | |
2,305 | -0.3 | 2,321 | 906,300 | 974,800 | 43,900 | 0.05 | |
2,311 | +1.2 | 2,307 | 376,300 | 463,200 | 42,900 | 0.09 | |
2,283 | -1.6 | 2,295 | 341,600 | 329,200 | 21,500 | 0.07 | |
2,321 | +0.7 | 2,329 | 297,500 | 285,700 | 19,700 | 0.07 | |
2,305 | +0.2 | 2,287 | 303,800 | 265,800 | 20,100 | 0.08 | |
2,300 | +2.9 | 2,276 | 320,100 | 240,700 | 19,900 | 0.08 | |
2,235 | 0.0 | 2,227 | 248,600 | 222,600 | 21,900 | 0.10 | |
2,235 | +1.4 | 2,201 | 384,300 | 219,300 | 24,500 | 0.11 | |
2,204 | -1.8 | 2,213 | 126,600 | - | - | - | |
2,244 | +0.9 | 2,208 | 240,400 | 213,000 | 22,800 | 0.11 | |
2,223 | -2.1 | 2,236 | 272,300 | 212,300 | 22,700 | 0.11 | |
2,270 | -0.3 | 2,272 | 283,700 | 214,500 | 21,900 | 0.10 | |
2,276 | +0.4 | 2,280 | 285,500 | 197,900 | 23,400 | 0.12 | |
2,268 | +0.8 | 2,258 | 299,600 | 192,600 | 26,900 | 0.14 | |
2,249 | -1.5 | 2,235 | 278,800 | 191,800 | 27,700 | 0.14 | |
2,284 | +2.2 | 2,259 | 383,600 | 193,800 | 22,600 | 0.12 | |
2,235 | -2.4 | 2,241 | 525,200 | 176,200 | 21,600 | 0.12 | |
2,291 | +5.2 | 2,257 | 954,600 | 162,300 | 23,200 | 0.14 | |
2,178 | -2.8 | 2,190 | 1,677,200 | 202,300 | 38,600 | 0.19 | |
2,240 | -4.2 | 2,283 | 690,100 | 1,534,400 | 51,400 | 0.03 | |
2,337 | +2.3 | 2,300 | 479,700 | 1,394,100 | 65,900 | 0.05 | |
2,285 | +6.2 | 2,242 | 784,600 | 1,246,700 | 64,800 | 0.05 | |
2,151 | -2.8 | 2,195 | 772,400 | 1,091,300 | 83,700 | 0.08 | |
2,213 | +0.6 | 2,214 | 491,800 | 957,700 | 73,700 | 0.08 | |
2,199 | +1.5 | 2,203 | 602,900 | 943,100 | 76,900 | 0.08 |