39,081.71 | -282.97 | 153.81 | +0.32 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.21% | -0.62% | 0.62% |
52週高値 | 3,560 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,560 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866 | 2,958 | 2,866 | 2,870 | -35 | -1.2 | 392,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,111 | +0.8 | 1,085 | 910,800 | 14,900 | 37,600 | 2.52 | |
1,102 | -0.8 | 1,107 | 912,400 | 17,300 | 40,000 | 2.31 | |
1,111 | +8.2 | 1,082 | 917,400 | 15,800 | 41,300 | 2.61 | |
1,027 | +2.7 | 1,017 | 813,400 | 11,300 | 54,000 | 4.78 | |
1,000 | -3.5 | 1,032 | 1,093,400 | 11,500 | 57,200 | 4.97 | |
1,036 | +3.1 | 1,034 | 731,200 | 12,000 | 51,800 | 4.32 | |
1,005 | -6.7 | 1,051 | 451,600 | 12,100 | 42,700 | 3.53 | |
1,077 | +0.1 | 1,081 | 383,400 | 12,700 | 37,500 | 2.95 | |
1,076 | -3.5 | 1,088 | 323,200 | 13,500 | 37,900 | 2.81 | |
1,115 | -2.2 | 1,125 | 555,000 | 13,300 | 34,900 | 2.62 | |
1,140 | +1.3 | 1,142 | 616,600 | 18,100 | 34,000 | 1.88 | |
1,125 | +2.0 | 1,109 | 276,800 | 13,500 | 38,600 | 2.86 | |
1,103 | +0.2 | 1,103 | 560,400 | 9,900 | 38,600 | 3.90 | |
1,101 | +4.5 | 1,086 | 582,600 | 9,300 | 42,100 | 4.53 | |
1,054 | +1.0 | 1,049 | 541,200 | 9,800 | 44,400 | 4.53 | |
1,044 | -1.8 | 1,073 | 385,800 | 9,500 | 48,300 | 5.08 | |
1,063 | -3.9 | 1,072 | 421,600 | 10,900 | 47,700 | 4.38 | |
1,106 | +7.8 | 1,099 | 745,200 | 14,100 | 46,600 | 3.30 | |
1,026 | +2.6 | 1,042 | 531,400 | 9,000 | 57,100 | 6.34 | |
1,000 | -6.5 | 1,053 | 539,200 | 9,100 | 61,200 | 6.73 | |
1,069 | +0.7 | 1,072 | 313,400 | 12,700 | 63,400 | 4.99 | |
1,062 | +9.9 | 1,065 | 985,200 | 12,200 | 65,400 | 5.36 | |
966 | +3.8 | 991 | 990,600 | 7,500 | 82,700 | 11.03 | |
931 | -6.8 | 956 | 973,600 | 8,300 | 86,100 | 10.37 | |
999 | -0.1 | 1,007 | 586,200 | 7,100 | 91,100 | 12.83 | |
1,000 | -0.3 | 1,008 | 678,600 | 9,800 | 87,000 | 8.88 | |
1,003 | -7.4 | 1,052 | 923,000 | 12,300 | 85,100 | 6.92 | |
1,083 | -7.2 | 1,127 | 934,200 | 13,600 | 79,800 | 5.87 | |
1,167 | +0.6 | 1,162 | 1,069,400 | 19,000 | 74,400 | 3.92 | |
1,160 | +13.5 | 1,094 | 1,435,800 | 17,700 | 74,100 | 4.19 |