![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.41 | -0.91 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.60% | -0.37% | 0.27% |
52週高値 | 1,887 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
昨年来高値 | 1,887 | 昨年来安値 | 1,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,633 | 1,617 | 1,617 | -3 | -0.2 | 58,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,031 | +0.6 | 1,035 | 523,000 | 10,700 | 64,400 | 6.02 | |
1,025 | +1.8 | 1,021 | 622,400 | 10,300 | 60,700 | 5.89 | |
1,007 | -0.9 | 1,022 | 608,900 | 12,200 | 65,000 | 5.33 | |
1,016 | -0.4 | 1,011 | 791,900 | 10,700 | 65,200 | 6.09 | |
1,020 | -5.9 | 1,052 | 625,900 | 11,700 | 51,400 | 4.39 | |
1,084 | +6.8 | 1,044 | 852,900 | 23,600 | 53,500 | 2.27 | |
1,015 | -0.1 | 1,021 | 338,900 | 15,900 | 52,500 | 3.30 | |
1,016 | -1.0 | 1,006 | 403,000 | 14,000 | 56,000 | 4.00 | |
1,026 | +0.3 | 1,017 | 694,400 | 13,500 | 54,300 | 4.02 | |
1,023 | +1.8 | 1,005 | 476,900 | 14,700 | 45,800 | 3.12 | |
1,005 | +3.0 | 1,011 | 1,161,100 | 16,100 | 45,300 | 2.81 | |
976 | +1.2 | 975 | 490,600 | 5,300 | 55,600 | 10.49 | |
964 | -0.3 | 967 | 639,200 | 5,000 | 51,700 | 10.34 | |
967 | -0.1 | 980 | 859,600 | 5,500 | 62,100 | 11.29 | |
968 | -0.9 | 972 | 900,400 | 5,200 | 61,200 | 11.77 | |
977 | -1.1 | 978 | 641,400 | 7,600 | 52,700 | 6.93 | |
988 | +1.8 | 984 | 615,600 | 10,800 | 54,200 | 5.02 | |
971 | 0.0 | 966 | 390,200 | 7,500 | 45,900 | 6.12 | |
971 | +3.5 | 965 | 580,500 | 9,200 | 45,900 | 4.99 | |
938 | -4.2 | 973 | 583,300 | 9,300 | 45,400 | 4.88 | |
979 | -0.2 | 978 | 476,700 | 13,200 | 49,100 | 3.72 | |
981 | +0.5 | 982 | 581,000 | 4,900 | 49,400 | 10.08 | |
976 | +2.5 | 963 | 578,400 | 7,000 | 46,400 | 6.63 | |
952 | +1.3 | 948 | 625,300 | 6,700 | 47,700 | 7.12 | |
940 | +2.2 | 934 | 494,500 | 6,900 | 51,500 | 7.46 | |
920 | -2.6 | 943 | 589,500 | 6,700 | 52,000 | 7.76 | |
945 | +9.8 | 916 | 1,059,500 | 7,800 | 50,900 | 6.53 | |
861 | +4.5 | 849 | 781,200 | 12,000 | 58,000 | 4.83 | |
824 | -2.5 | 835 | 892,800 | 6,100 | 68,600 | 11.25 | |
845 | -2.3 | 851 | 369,000 | 4,200 | 63,400 | 15.10 |