![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,676 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,553 | 1,507 | 1,515 | -1 | -0.1 | 379,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
861 | -0.1 | 863 | 497,000 | 5,300 | 49,300 | 9.30 | |
862 | +1.5 | 863 | 633,400 | 5,500 | 49,100 | 8.93 | |
849 | +6.0 | 831 | 526,200 | 5,500 | 50,500 | 9.18 | |
801 | -0.1 | 807 | 506,900 | 6,000 | 49,200 | 8.20 | |
802 | +1.9 | 799 | 421,900 | - | - | - | |
787 | 0.0 | 788 | 661,300 | 4,800 | 129,600 | 27.00 | |
787 | -3.3 | 789 | 902,200 | 17,200 | 76,300 | 4.44 | |
814 | -2.9 | 817 | 603,100 | 14,300 | 41,100 | 2.87 | |
838 | +4.5 | 826 | 904,500 | 19,900 | 32,700 | 1.64 | |
802 | -9.1 | 822 | 883,100 | 15,200 | 38,600 | 2.54 | |
882 | +11.8 | 837 | 1,233,800 | 11,600 | 52,700 | 4.54 | |
789 | +4.9 | 787 | 1,115,300 | 16,200 | 65,900 | 4.07 | |
752 | -10.9 | 780 | 1,427,000 | 19,100 | 69,300 | 3.63 | |
844 | +0.2 | 864 | 1,088,200 | 13,800 | 78,800 | 5.71 | |
842 | -8.3 | 871 | 1,042,200 | 12,600 | 98,700 | 7.83 | |
918 | -1.2 | 920 | 578,600 | 13,700 | 65,900 | 4.81 | |
929 | -4.2 | 942 | 553,600 | 15,400 | 70,000 | 4.55 | |
970 | +3.6 | 961 | 1,117,900 | 29,300 | 77,900 | 2.66 | |
936 | +1.7 | 914 | 682,400 | 16,700 | 139,500 | 8.35 | |
920 | +1.4 | 919 | 522,000 | 14,600 | 78,100 | 5.35 | |
907 | -0.9 | 907 | 367,300 | 12,300 | 82,000 | 6.67 | |
915 | -0.9 | 922 | 625,000 | 13,200 | 90,000 | 6.82 | |
923 | -1.0 | 925 | 95,900 | - | - | - | |
932 | -1.8 | 928 | 468,300 | 22,500 | 75,400 | 3.35 | |
949 | +2.5 | 926 | 722,300 | 24,300 | 67,500 | 2.78 | |
926 | +0.9 | 929 | 621,700 | 23,000 | 78,100 | 3.40 | |
918 | +2.8 | 907 | 588,900 | 21,500 | 77,900 | 3.62 | |
893 | +1.5 | 890 | 418,000 | 15,000 | 82,900 | 5.53 | |
880 | -1.5 | 879 | 568,600 | 13,700 | 79,500 | 5.80 | |
893 | -1.4 | 901 | 612,200 | 14,900 | 44,600 | 2.99 |