![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.39 | -0.93 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.61% | -0.37% | 0.27% |
52週高値 | 1,887 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
昨年来高値 | 1,887 | 昨年来安値 | 1,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,633 | 1,617 | 1,617 | -3 | -0.2 | 58,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,028 | +2.4 | 1,010 | 1,046,000 | 42,900 | 146,500 | 3.41 | |
1,004 | +3.4 | 995 | 693,900 | 3,100 | 107,900 | 34.81 | |
971 | +1.1 | 973 | 437,200 | 5,300 | 107,000 | 20.19 | |
960 | -3.5 | 972 | 922,200 | 3,700 | 117,900 | 31.86 | |
995 | -1.1 | 1,002 | 953,800 | 2,000 | 95,600 | 47.80 | |
1,006 | +0.2 | 1,006 | 793,300 | 4,100 | 91,400 | 22.29 | |
1,004 | -1.7 | 1,016 | 615,300 | 4,500 | 79,800 | 17.73 | |
1,021 | +0.9 | 1,014 | 607,200 | 8,500 | 85,300 | 10.04 | |
1,012 | +2.5 | 1,009 | 905,300 | 10,600 | 100,400 | 9.47 | |
987 | -0.8 | 978 | 984,400 | 13,700 | 135,300 | 9.88 | |
995 | +0.2 | 991 | 717,300 | 13,400 | 96,900 | 7.23 | |
993 | -1.2 | 979 | 2,915,800 | 55,300 | 103,300 | 1.87 | |
1,005 | -1.4 | 1,012 | 603,600 | 4,300 | 72,200 | 16.79 | |
1,019 | +0.2 | 1,021 | 507,900 | 5,900 | 75,300 | 12.76 | |
1,017 | +1.4 | 1,013 | 740,900 | 3,000 | 76,800 | 25.60 | |
1,003 | -2.0 | 1,003 | 874,500 | 2,900 | 75,300 | 25.97 | |
1,023 | -5.2 | 1,047 | 576,500 | 4,400 | 57,800 | 13.14 | |
1,079 | -2.0 | 1,077 | 713,800 | 3,500 | 43,300 | 12.37 | |
1,101 | +5.8 | 1,079 | 543,300 | - | - | - | |
1,041 | -2.3 | 1,039 | 716,200 | 3,800 | 71,400 | 18.79 | |
1,066 | -1.6 | 1,087 | 701,300 | 2,800 | 61,100 | 21.82 | |
1,083 | +2.3 | 1,077 | 430,900 | 3,800 | 65,900 | 17.34 | |
1,059 | -3.1 | 1,083 | 619,600 | 2,200 | 70,200 | 31.91 | |
1,093 | -5.9 | 1,121 | 913,300 | 2,300 | 58,500 | 25.43 | |
1,161 | +1.9 | 1,151 | 1,009,600 | 2,700 | 49,300 | 18.26 | |
1,139 | +4.1 | 1,120 | 956,000 | 2,400 | 48,200 | 20.08 | |
1,094 | +4.5 | 1,082 | 780,000 | 4,500 | 60,100 | 13.36 | |
1,047 | +2.2 | 1,032 | 1,062,000 | 9,200 | 68,600 | 7.46 | |
1,024 | -0.6 | 1,021 | 726,200 | 8,700 | 78,500 | 9.02 | |
1,030 | -0.1 | 1,045 | 701,500 | 9,300 | 60,800 | 6.54 |