![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,676 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,553 | 1,507 | 1,515 | -1 | -0.1 | 379,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,029 | +0.4 | 1,027 | 728,300 | 3,500 | 75,800 | 21.66 | |
1,025 | -0.4 | 1,038 | 844,500 | 1,500 | 76,500 | 51.00 | |
1,029 | -0.6 | 1,038 | 703,900 | 2,100 | 89,100 | 42.43 | |
1,035 | +3.3 | 1,014 | 873,700 | 5,200 | 95,700 | 18.40 | |
1,002 | +0.4 | 998 | 784,400 | 2,600 | 96,400 | 37.08 | |
998 | -1.1 | 998 | 684,600 | 2,000 | 98,000 | 49.00 | |
1,009 | 0.0 | 1,006 | 563,000 | 5,800 | 73,300 | 12.64 | |
1,009 | +1.2 | 1,007 | 631,700 | 11,300 | 74,800 | 6.62 | |
997 | +2.4 | 988 | 492,500 | 4,000 | 79,700 | 19.93 | |
974 | -1.2 | 970 | 492,200 | 55,200 | 97,600 | 1.77 | |
986 | +0.1 | 981 | 852,300 | 59,200 | 96,100 | 1.62 | |
985 | +0.3 | 992 | 611,700 | 5,300 | 89,300 | 16.85 | |
982 | +1.2 | 960 | 703,700 | 4,800 | 105,500 | 21.98 | |
970 | -0.6 | 976 | 368,700 | 2,400 | 109,200 | 45.50 | |
976 | -1.8 | 983 | 504,800 | 7,400 | 110,900 | 14.99 | |
994 | -1.4 | 998 | 569,800 | 10,900 | 100,400 | 9.21 | |
1,008 | +0.5 | 1,016 | 581,100 | 41,000 | 78,700 | 1.92 | |
1,003 | -0.6 | 1,012 | 993,100 | 71,800 | 94,900 | 1.32 | |
1,009 | -3.4 | 1,030 | 790,300 | 9,200 | 82,000 | 8.91 | |
1,045 | +3.0 | 1,042 | 1,012,200 | 17,400 | 78,600 | 4.52 | |
1,015 | +1.7 | 1,010 | 1,166,600 | 22,600 | 88,200 | 3.90 | |
998 | -3.9 | 1,020 | 1,453,000 | 35,300 | 103,700 | 2.94 | |
1,039 | -2.2 | 1,039 | 939,000 | 63,200 | 121,200 | 1.92 | |
1,062 | +3.3 | 1,053 | 1,982,600 | 69,100 | 117,300 | 1.70 | |
1,028 | +2.4 | 1,010 | 1,046,000 | 42,900 | 146,500 | 3.41 | |
1,004 | +3.4 | 995 | 693,900 | 3,100 | 107,900 | 34.81 | |
971 | +1.1 | 973 | 437,200 | 5,300 | 107,000 | 20.19 | |
960 | -3.5 | 972 | 922,200 | 3,700 | 117,900 | 31.86 | |
995 | -1.1 | 1,002 | 953,800 | 2,000 | 95,600 | 47.80 | |
1,006 | +0.2 | 1,006 | 793,300 | 4,100 | 91,400 | 22.29 |