![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.41 | -0.91 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.60% | -0.37% | 0.27% |
52週高値 | 1,887 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
昨年来高値 | 1,887 | 昨年来安値 | 1,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,633 | 1,617 | 1,617 | -3 | -0.2 | 58,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,015 | -0.9 | 1,021 | 521,500 | 24,100 | 70,300 | 2.92 | |
1,024 | -1.8 | 1,029 | 710,700 | 25,700 | 58,700 | 2.28 | |
1,043 | 0.0 | 1,043 | 378,700 | 25,200 | 54,600 | 2.17 | |
1,043 | +1.2 | 1,026 | 506,700 | 27,700 | 55,000 | 1.99 | |
1,031 | +0.9 | 1,030 | 916,400 | 27,500 | 59,100 | 2.15 | |
1,022 | -4.8 | 1,037 | 803,700 | 23,200 | 59,000 | 2.54 | |
1,073 | +1.1 | 1,071 | 228,800 | 22,500 | 50,700 | 2.25 | |
1,061 | -1.9 | 1,069 | 336,700 | 26,800 | 53,300 | 1.99 | |
1,082 | +0.7 | 1,068 | 521,900 | 29,200 | 45,300 | 1.55 | |
1,075 | -3.2 | 1,091 | 421,100 | 27,700 | 46,400 | 1.68 | |
1,111 | +1.9 | 1,103 | 555,900 | 32,400 | 41,800 | 1.29 | |
1,090 | +2.5 | 1,078 | 523,500 | 31,000 | 39,300 | 1.27 | |
1,063 | -1.0 | 1,053 | 711,300 | 29,000 | 37,900 | 1.31 | |
1,074 | +0.4 | 1,062 | 585,300 | 29,400 | 35,600 | 1.21 | |
1,070 | +0.4 | 1,075 | 553,500 | 30,000 | 42,100 | 1.40 | |
1,066 | +0.8 | 1,072 | 434,400 | 28,600 | 36,300 | 1.27 | |
1,058 | +1.4 | 1,052 | 417,500 | 28,000 | 35,900 | 1.28 | |
1,043 | 0.0 | 1,048 | 666,300 | 37,300 | 36,800 | 0.99 | |
1,043 | +1.5 | 1,049 | 731,900 | 26,900 | 38,400 | 1.43 | |
1,028 | -1.4 | 1,030 | 512,300 | 25,900 | 40,400 | 1.56 | |
1,043 | -3.2 | 1,061 | 605,400 | 26,600 | 36,100 | 1.36 | |
1,078 | +0.9 | 1,080 | 631,100 | 29,500 | 54,200 | 1.84 | |
1,068 | +3.9 | 1,046 | 1,020,100 | 9,300 | 46,900 | 5.04 | |
1,028 | +1.2 | 1,021 | 774,500 | 5,300 | 49,700 | 9.38 | |
1,016 | -3.5 | 1,023 | 668,300 | 11,400 | 47,600 | 4.18 | |
1,053 | -3.3 | 1,065 | 833,500 | 11,500 | 40,700 | 3.54 | |
1,089 | +1.8 | 1,073 | 400,400 | - | - | - | |
1,070 | +0.8 | 1,059 | 795,600 | 13,000 | 45,000 | 3.46 | |
1,061 | -0.3 | 1,053 | 540,500 | 12,100 | 50,800 | 4.20 | |
1,064 | +1.2 | 1,047 | 643,700 | 13,800 | 51,600 | 3.74 |