![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,489.53 | +7.42 | 157.82 | 0.00 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.02% | 0.00% | 0.15% | -0.55% |
52週高値 | 1,676 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,517 | 1,490 | 1,506 | -9 | -0.6 | 203,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,162 | +4.0 | 1,137 | 627,700 | 10,600 | 95,600 | 9.02 | |
1,117 | +0.2 | 1,120 | 472,900 | 3,600 | 58,700 | 16.31 | |
1,115 | +2.2 | 1,099 | 403,600 | 4,300 | 61,200 | 14.23 | |
1,091 | -3.4 | 1,120 | 528,500 | 3,600 | 66,700 | 18.53 | |
1,129 | +0.4 | 1,133 | 634,200 | 4,500 | 50,700 | 11.27 | |
1,124 | +2.0 | 1,111 | 390,300 | 13,500 | 74,400 | 5.51 | |
1,102 | -4.4 | 1,116 | 873,700 | 16,900 | 73,200 | 4.33 | |
1,153 | +2.2 | 1,150 | 629,500 | 21,400 | 75,000 | 3.50 | |
1,128 | +1.2 | 1,118 | 617,300 | 23,400 | 58,700 | 2.51 | |
1,115 | +1.9 | 1,105 | 330,900 | 18,100 | 57,400 | 3.17 | |
1,094 | +1.2 | 1,094 | 311,800 | 24,800 | 66,100 | 2.67 | |
1,081 | +1.7 | 1,076 | 355,400 | 24,800 | 49,900 | 2.01 | |
1,063 | -2.8 | 1,089 | 690,000 | 28,500 | 61,800 | 2.17 | |
1,094 | +1.5 | 1,092 | 444,800 | 32,200 | 46,800 | 1.45 | |
1,078 | +2.7 | 1,067 | 406,900 | 29,700 | 57,000 | 1.92 | |
1,050 | +1.6 | 1,047 | 526,300 | 28,200 | 50,100 | 1.78 | |
1,033 | -1.6 | 1,037 | 439,700 | 23,500 | 54,400 | 2.31 | |
1,050 | +2.4 | 1,039 | 555,700 | 30,600 | 56,300 | 1.84 | |
1,025 | +1.4 | 1,012 | 487,600 | 26,200 | 78,200 | 2.98 | |
1,011 | +0.4 | 1,016 | 436,200 | 22,200 | 73,400 | 3.31 | |
1,007 | +0.4 | 1,003 | 614,900 | 29,400 | 94,000 | 3.20 | |
1,003 | -4.2 | 1,017 | 712,300 | 25,100 | 110,100 | 4.39 | |
1,047 | +2.7 | 1,039 | 354,900 | 25,400 | 61,100 | 2.41 | |
1,019 | +0.6 | 1,015 | 413,300 | 22,500 | 72,400 | 3.22 | |
1,013 | -0.2 | 1,016 | 672,400 | 23,900 | 71,200 | 2.98 | |
1,015 | -0.9 | 1,021 | 521,500 | 24,100 | 70,300 | 2.92 | |
1,024 | -1.8 | 1,029 | 710,700 | 25,700 | 58,700 | 2.28 | |
1,043 | 0.0 | 1,043 | 378,700 | 25,200 | 54,600 | 2.17 | |
1,043 | +1.2 | 1,026 | 506,700 | 27,700 | 55,000 | 1.99 | |
1,031 | +0.9 | 1,030 | 916,400 | 27,500 | 59,100 | 2.15 |