![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.40 | -0.91 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.60% | -0.37% | 0.27% |
52週高値 | 1,887 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
昨年来高値 | 1,887 | 昨年来安値 | 1,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,633 | 1,617 | 1,617 | -3 | -0.2 | 58,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,839 | +14.2 | 1,769 | 2,097,500 | 61,500 | 198,100 | 3.22 | |
1,611 | +6.1 | 1,579 | 694,700 | 4,300 | 80,100 | 18.63 | |
1,518 | +0.1 | 1,508 | 620,500 | 4,100 | 65,900 | 16.07 | |
1,516 | -0.3 | 1,530 | 522,600 | 1,600 | 64,000 | 40.00 | |
1,521 | +0.9 | 1,513 | 403,400 | 1,700 | 66,800 | 39.29 | |
1,507 | -0.5 | 1,505 | 393,500 | 700 | 70,400 | 100 | |
1,515 | -0.1 | 1,525 | 379,000 | 900 | 58,800 | 65.33 | |
1,516 | -1.4 | 1,540 | 335,200 | 900 | 59,500 | 66.11 | |
1,538 | +0.4 | 1,529 | 458,500 | 2,900 | 60,000 | 20.69 | |
1,532 | +0.1 | 1,536 | 282,500 | 2,600 | 57,600 | 22.15 | |
1,530 | -3.0 | 1,578 | 466,300 | 2,300 | 78,800 | 34.26 | |
1,577 | +2.3 | 1,544 | 544,500 | 4,700 | 80,400 | 17.11 | |
1,541 | +0.2 | 1,528 | 465,600 | 5,300 | 86,800 | 16.38 | |
1,538 | +1.6 | 1,531 | 434,400 | 5,100 | 86,400 | 16.94 | |
1,514 | -4.1 | 1,537 | 484,300 | 900 | 95,800 | 106 | |
1,579 | -1.3 | 1,614 | 536,200 | 1,200 | 85,400 | 71.17 | |
1,600 | +1.9 | 1,560 | 601,400 | 3,900 | 88,400 | 22.67 | |
1,570 | -1.3 | 1,576 | 522,100 | 2,400 | 95,400 | 39.75 | |
1,591 | +1.3 | 1,578 | 411,600 | 3,400 | 113,000 | 33.24 | |
1,570 | +2.2 | 1,534 | 590,700 | 3,800 | 115,900 | 30.50 | |
1,536 | +0.3 | 1,525 | 784,300 | 3,900 | 131,300 | 33.67 | |
1,531 | -0.1 | 1,534 | 839,400 | 5,200 | 132,500 | 25.48 | |
1,533 | +1.1 | 1,526 | 534,500 | 3,400 | 141,500 | 41.62 | |
1,516 | -0.3 | 1,511 | 638,500 | 7,200 | 134,000 | 18.61 | |
1,520 | -3.3 | 1,545 | 657,700 | 1,700 | 153,400 | 90.24 | |
1,572 | -0.4 | 1,595 | 774,100 | 2,700 | 150,700 | 55.81 | |
1,579 | -2.2 | 1,594 | 518,400 | 3,400 | 140,600 | 41.35 | |
1,615 | -1.6 | 1,639 | 510,200 | 4,600 | 130,700 | 28.41 | |
1,642 | -0.7 | 1,650 | 606,800 | 6,200 | 123,700 | 19.95 | |
1,653 | +7.5 | 1,603 | 393,800 | - | - | - |