![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 1,676 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,514 | 1,490 | 1,506 | -9 | -0.6 | 173,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,602 | +0.8 | 1,601 | 788,400 | 22,200 | 110,000 | 4.95 | |
1,590 | +2.1 | 1,559 | 649,000 | 25,400 | 103,000 | 4.06 | |
1,557 | +2.3 | 1,529 | 709,400 | 27,500 | 98,500 | 3.58 | |
1,522 | +1.9 | 1,493 | 589,500 | 25,100 | 97,900 | 3.90 | |
1,494 | -1.1 | 1,464 | 584,100 | 24,600 | 101,500 | 4.13 | |
1,510 | +2.2 | 1,500 | 611,300 | 22,900 | 98,200 | 4.29 | |
1,477 | +2.4 | 1,481 | 478,900 | 22,000 | 103,500 | 4.70 | |
1,443 | -4.1 | 1,458 | 713,000 | 25,200 | 106,500 | 4.23 | |
1,505 | -3.5 | 1,538 | 779,000 | 28,700 | 105,000 | 3.66 | |
1,560 | -0.1 | 1,560 | 633,800 | 29,800 | 109,700 | 3.68 | |
1,562 | +3.6 | 1,534 | 598,700 | 30,900 | 117,600 | 3.81 | |
1,507 | +1.1 | 1,508 | 715,300 | 31,500 | 114,600 | 3.64 | |
1,490 | +3.3 | 1,464 | 1,056,500 | 30,100 | 106,700 | 3.54 | |
1,442 | +1.1 | 1,438 | 574,900 | 29,400 | 114,000 | 3.88 | |
1,427 | -2.5 | 1,450 | 945,700 | 28,700 | 111,800 | 3.90 | |
1,463 | +4.5 | 1,440 | 655,400 | 34,800 | 118,400 | 3.40 | |
1,400 | +4.3 | 1,386 | 944,300 | 31,700 | 108,000 | 3.41 | |
1,342 | +0.4 | 1,345 | 798,300 | 30,300 | 50,900 | 1.68 | |
1,337 | +4.0 | 1,312 | 430,700 | 34,000 | 72,500 | 2.13 | |
1,286 | +2.2 | 1,279 | 739,200 | 26,100 | 44,900 | 1.72 | |
1,258 | -0.7 | 1,266 | 590,900 | 4,900 | 53,100 | 10.84 | |
1,267 | +1.8 | 1,255 | 787,500 | 8,000 | 52,400 | 6.55 | |
1,245 | +1.1 | 1,236 | 530,400 | 5,100 | 46,200 | 9.06 | |
1,232 | +2.1 | 1,227 | 816,800 | 4,600 | 50,400 | 10.96 | |
1,207 | +2.9 | 1,197 | 717,200 | 5,000 | 46,600 | 9.32 | |
1,173 | -1.9 | 1,170 | 634,300 | 3,100 | 53,400 | 17.23 | |
1,196 | -1.2 | 1,205 | 465,000 | 8,700 | 42,500 | 4.89 | |
1,211 | -1.5 | 1,231 | 499,500 | 9,100 | 36,100 | 3.97 | |
1,230 | +3.8 | 1,219 | 576,900 | 10,500 | 56,700 | 5.40 | |
1,185 | +2.0 | 1,182 | 314,400 | - | - | - |