![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.40 | -0.91 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.60% | -0.37% | 0.27% |
52週高値 | 1,887 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
昨年来高値 | 1,887 | 昨年来安値 | 1,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,633 | 1,617 | 1,617 | -3 | -0.2 | 58,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
949 | +2.5 | 926 | 722,300 | 24,300 | 67,500 | 2.78 | |
926 | +0.9 | 929 | 621,700 | 23,000 | 78,100 | 3.40 | |
918 | +2.8 | 907 | 588,900 | 21,500 | 77,900 | 3.62 | |
893 | +1.5 | 890 | 418,000 | 15,000 | 82,900 | 5.53 | |
880 | -1.5 | 879 | 568,600 | 13,700 | 79,500 | 5.80 | |
893 | -1.4 | 901 | 612,200 | 14,900 | 44,600 | 2.99 | |
906 | +2.8 | 904 | 585,700 | 21,800 | 45,500 | 2.09 | |
881 | +1.3 | 878 | 747,200 | 18,200 | 51,400 | 2.82 | |
870 | +3.3 | 864 | 525,300 | 23,500 | 57,100 | 2.43 | |
842 | +2.9 | 840 | 516,900 | 16,800 | 65,400 | 3.89 | |
818 | +0.4 | 813 | 721,300 | 17,200 | 72,200 | 4.20 | |
815 | -2.5 | 819 | 446,500 | 23,900 | 66,200 | 2.77 | |
836 | -2.3 | 854 | 716,400 | 13,100 | 58,800 | 4.49 | |
856 | -0.1 | 857 | 773,000 | 12,100 | 56,300 | 4.65 | |
857 | +2.9 | 848 | 891,000 | 14,600 | 53,200 | 3.64 | |
833 | +2.7 | 827 | 508,900 | 12,700 | 108,800 | 8.57 | |
811 | +1.2 | 797 | 563,700 | 12,500 | 134,600 | 10.77 | |
801 | +2.7 | 797 | 559,100 | 13,200 | 145,800 | 11.05 | |
780 | -1.8 | 772 | 729,000 | 12,100 | 154,700 | 12.79 | |
794 | -4.7 | 810 | 764,000 | 13,700 | 155,700 | 11.36 | |
833 | -4.5 | 859 | 729,700 | 11,400 | 128,600 | 11.28 | |
872 | +0.3 | 864 | 494,700 | 16,200 | 35,900 | 2.22 | |
869 | -3.7 | 873 | 342,000 | 15,700 | 37,600 | 2.39 | |
902 | +1.0 | 887 | 574,900 | 23,300 | 31,400 | 1.35 | |
893 | +3.5 | 879 | 413,100 | 15,800 | 28,200 | 1.78 | |
863 | 0.0 | 858 | 473,400 | 18,500 | 32,000 | 1.73 | |
863 | +0.7 | 858 | 546,300 | 19,800 | 32,600 | 1.65 | |
857 | +0.8 | 854 | 608,800 | 18,400 | 40,100 | 2.18 | |
850 | +1.3 | 845 | 446,500 | 18,700 | 39,500 | 2.11 | |
839 | - | 853 | 685,100 | 18,300 | 40,000 | 2.19 |